UK markets open in 4 hours 51 minutes
NIKKEI 225
40,724.06 +143.30 (+0.35%) HANG SENG
18,040.95 +62.38 (+0.35%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,873.88 -2,275.86 (-4.73%)
Paycor HCM, Inc. (PYCR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYCR240719C00010000 | 2024-06-05 2:17PM EDT | 10.00 | 2.10 | 2.50 | 4.30 | 0.00 | - | 2 | 0 | 168.75% |
| PYCR240719C00012500 | 2024-06-24 10:07AM EDT | 12.50 | 0.35 | 0.40 | 1.80 | 0.00 | - | 31 | 0 | 87.11% |
| PYCR240719C00015000 | 2024-06-07 12:06PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1,070 | 0 | 51.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYCR240719P00012500 | 2024-06-18 12:01PM EDT | 12.50 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 62.11% |
| PYCR240719P00015000 | 2024-05-20 11:44AM EDT | 15.00 | 1.35 | 3.00 | 4.10 | 0.00 | - | - | 3 | 200.59% |
| PYCR240719P00017500 | 2024-06-18 12:16PM EDT | 17.50 | 6.05 | 4.30 | 5.00 | 0.00 | - | - | 0 | 141.99% |
© 2024 Yahoo. All rights reserved.