UK markets open in 5 hours 51 minutes
NIKKEI 225
40,747.16 +166.40 (+0.41%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,310.25 -1,168.28 (-2.41%)
Paycor HCM, Inc. (PYCR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYCR240920C00015000 | 2024-06-06 2:23PM EDT | 15.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 30 | 0 | 45.80% |
| PYCR240920C00017500 | 2024-05-22 10:20AM EDT | 17.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 90 | 56.15% |
| PYCR240920C00020000 | 2024-05-09 10:05AM EDT | 20.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 73.63% |
| PYCR240920C00022500 | 2024-05-09 11:19AM EDT | 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 14 | 86.52% |
| PYCR240920C00025000 | 2024-05-09 1:27PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 97.46% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYCR240920P00010000 | 2024-06-18 10:13AM EDT | 10.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 6 | 18 | 56.84% |
| PYCR240920P00012500 | 2024-06-28 3:29PM EDT | 12.50 | 1.00 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 64.65% |
| PYCR240920P00015000 | 2024-06-27 11:20AM EDT | 15.00 | 2.66 | 1.45 | 2.95 | 0.00 | - | 10 | 0 | 64.26% |
| PYCR240920P00020000 | 2024-05-06 11:25AM EDT | 20.00 | 3.25 | 7.60 | 8.30 | 0.00 | - | 1 | 0 | 106.45% |
© 2024 Yahoo. All rights reserved.