UK markets open in 5 hours 36 minutes
NIKKEI 225
40,688.44 +107.68 (+0.27%) HANG SENG
17,978.57 0.00 (0.00%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,159.50 -1,555.16 (-3.19%)
Paycor HCM, Inc. (PYCR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYCR241220C00010000 | 2024-06-27 3:03PM EDT | 10.00 | 3.31 | 3.10 | 4.70 | 0.00 | - | 2 | 0 | 71.58% |
| PYCR241220C00012500 | 2024-07-01 11:30AM EDT | 12.50 | 2.05 | 1.80 | 2.80 | 0.00 | - | 2 | 293 | 62.06% |
| PYCR241220C00015000 | 2024-07-01 9:33AM EDT | 15.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 10 | 20 | 58.94% |
| PYCR241220C00017500 | 2024-06-25 12:37PM EDT | 17.50 | 0.54 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 54.44% |
| PYCR241220C00020000 | 2024-06-20 3:57PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 0 | 50.20% |
| PYCR241220C00025000 | 2024-05-13 9:40AM EDT | 25.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 5 | 5 | 108.40% |
| PYCR241220C00030000 | 2024-04-25 3:53PM EDT | 30.00 | 0.25 | 0.00 | 2.60 | 0.00 | - | - | 2 | 123.97% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYCR241220P00010000 | 2024-06-27 3:49PM EDT | 10.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 62 | 0 | 63.57% |
| PYCR241220P00012500 | 2024-07-03 11:34AM EDT | 12.50 | 1.45 | 0.95 | 1.45 | -0.45 | -23.68% | 1 | 0 | 47.02% |
| PYCR241220P00017500 | 2024-05-24 9:53AM EDT | 17.50 | 4.50 | 4.10 | 6.50 | 0.00 | - | 10 | 0 | 54.98% |
| PYCR241220P00020000 | 2024-05-09 9:50AM EDT | 20.00 | 4.33 | 7.30 | 8.50 | 0.00 | - | 1 | 0 | 70.80% |
© 2024 Yahoo. All rights reserved.