UK markets open in 6 hours 30 minutes
NIKKEI 225
39,488.81 -142.25 (-0.36%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.51 +0.13 (+0.16%) GOLD FUTURES
2,342.50 +3.60 (+0.15%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,728.36 +216.98 (+0.44%)
Paycor HCM, Inc. (PYCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYCR240719C00010000 | 2024-06-05 2:17PM EDT | 2024-07-19 | 2.10 | 2.50 | 4.10 | 0.00 | - | 2 | 1 | 145.90% |
| PYCR241220C00010000 | 2024-06-27 3:03PM EDT | 2024-12-20 | 3.31 | 2.75 | 4.50 | 0.00 | - | 2 | 9 | 60.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYCR240920P00010000 | 2024-06-18 10:13AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 6 | 18 | 58.01% |
| PYCR241220P00010000 | 2024-06-27 3:49PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.10 | 0.00 | - | 62 | 225 | 51.07% |
© 2024 Yahoo. All rights reserved.