UK markets open in 6 hours 32 minutes
NIKKEI 225
39,485.45 -145.61 (-0.37%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.52 +0.14 (+0.17%) GOLD FUTURES
2,342.20 +3.30 (+0.14%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,695.43 +194.31 (+0.39%)
Paycor HCM, Inc. (PYCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYCR240719C00012500 | 2024-06-24 10:07AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.60 | 0.00 | - | 31 | 72 | 54.88% |
| PYCR241220C00012500 | 2024-07-01 11:30AM EDT | 2024-12-20 | 2.05 | 1.55 | 2.00 | +0.55 | +36.67% | 2 | 291 | 52.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYCR240719P00012500 | 2024-06-18 12:01PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 81.25% |
| PYCR240816P00012500 | 2024-06-28 3:44PM EDT | 2024-08-16 | 0.75 | 0.00 | 1.15 | 0.00 | - | 9 | 10 | 73.44% |
| PYCR240920P00012500 | 2024-06-28 3:29PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 28 | 72.36% |
| PYCR241220P00012500 | 2024-06-18 11:07AM EDT | 2024-12-20 | 1.90 | 0.80 | 2.00 | 0.00 | - | 3 | 18 | 62.89% |
© 2024 Yahoo. All rights reserved.