UK markets open in 6 hours 52 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.70 +2.80 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,711.70 +148.59 (+0.30%)
Paycor HCM, Inc. (PYCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYCR240719C00015000 | 2024-06-07 12:06PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1,070 | 1,097 | 58.20% |
| PYCR240920C00015000 | 2024-06-06 2:23PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.95 | 0.00 | - | 30 | 281 | 70.41% |
| PYCR241220C00015000 | 2024-06-24 10:46AM EDT | 2024-12-20 | 0.90 | 0.00 | 1.50 | +0.30 | +50.00% | 10 | 30 | 64.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYCR240719P00015000 | 2024-05-20 11:44AM EDT | 2024-07-19 | 1.35 | 3.00 | 4.10 | 0.00 | - | - | 3 | 189.26% |
| PYCR240920P00015000 | 2024-06-27 11:20AM EDT | 2024-09-20 | 2.66 | 2.05 | 3.00 | 0.00 | - | 10 | 46 | 65.63% |
© 2024 Yahoo. All rights reserved.