UK markets open in 7 hours 8 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.60 +2.70 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,686.58 +94.95 (+0.19%)
Paycor HCM, Inc. (PYCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYCR240920C00017500 | 2024-05-22 10:20AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 90 | 55.08% |
| PYCR241220C00017500 | 2024-06-25 12:37PM EDT | 2024-12-20 | 0.54 | 0.00 | 1.05 | 0.00 | - | 1 | 110 | 50.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYCR240719P00017500 | 2024-06-18 12:16PM EDT | 2024-07-19 | 6.05 | 3.80 | 5.00 | 0.00 | - | - | 0 | 130.27% |
| PYCR241220P00017500 | 2024-05-24 9:53AM EDT | 2024-12-20 | 4.50 | 4.10 | 6.50 | 0.00 | - | 10 | 0 | 54.54% |
© 2024 Yahoo. All rights reserved.