Paycor HCM, Inc. (PYCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYCR240920C00020000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 74.41% |
| PYCR241220C00020000 | 2024-06-20 3:57PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 52.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYCR240920P00020000 | 2024-05-06 11:25AM EDT | 2024-09-20 | 3.25 | 7.60 | 8.30 | 0.00 | - | 1 | 0 | 108.20% |
| PYCR241220P00020000 | 2024-05-09 9:50AM EDT | 2024-12-20 | 4.33 | 7.30 | 8.50 | 0.00 | - | 1 | 0 | 71.48% |
© 2024 Yahoo. All rights reserved.