Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYCR240920C00025000 | 2024-05-09 1:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 98.63% |
PYCR241220C00025000 | 2024-05-13 9:40AM EDT | 2024-12-20 | 0.20 | 0.00 | 2.55 | 0.00 | - | 5 | 5 | 108.94% |