UK markets closed

Principal High Yield Fund I Inst (PYHIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.180.00 (0.00%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20248.188.188.188.188.18-
27 Jun 20248.188.188.188.188.18-
26 Jun 20248.188.188.188.188.18-
25 Jun 20248.198.198.198.198.19-
24 Jun 20248.248.248.248.248.24-
21 Jun 20248.238.238.238.238.23-
20 Jun 20248.228.228.228.228.22-
18 Jun 20248.238.238.238.238.23-
17 Jun 20248.218.218.218.218.21-
14 Jun 20248.218.218.218.218.21-
13 Jun 20248.238.238.238.238.23-
12 Jun 20248.238.238.238.238.23-
11 Jun 20248.198.198.198.198.19-
10 Jun 20248.198.198.198.198.19-
07 Jun 20248.198.198.198.198.19-
06 Jun 20248.218.218.218.218.21-
05 Jun 20248.218.218.218.218.21-
04 Jun 20248.198.198.198.198.19-
03 Jun 20248.188.188.188.188.18-
31 May 20248.148.148.148.148.14-
30 May 20248.148.148.148.148.14-
29 May 20248.148.148.148.148.14-
28 May 20248.168.168.168.168.16-
28 May 20240.047 Dividend
24 May 20248.218.218.218.218.16-
23 May 20248.218.218.218.218.16-
22 May 20248.228.228.228.228.17-
21 May 20248.238.238.238.238.18-
20 May 20248.238.238.238.238.18-
17 May 20248.228.228.228.228.17-
16 May 20248.238.238.238.238.18-
15 May 20248.228.228.228.228.17-
14 May 20248.208.208.208.208.15-
13 May 20248.198.198.198.198.14-
10 May 20248.198.198.198.198.14-
09 May 20248.198.198.198.198.14-
08 May 20248.198.198.198.198.14-
07 May 20248.208.208.208.208.15-
06 May 20248.208.208.208.208.15-
03 May 20248.188.188.188.188.13-
02 May 20248.158.158.158.158.10-
01 May 20248.128.128.128.128.07-
30 Apr 20248.118.118.118.118.06-
29 Apr 20248.138.138.138.138.08-
26 Apr 20248.118.118.118.118.06-
25 Apr 20248.088.088.088.088.03-
25 Apr 20240.048 Dividend
24 Apr 20248.168.168.168.168.07-
23 Apr 20248.168.168.168.168.07-
22 Apr 20248.138.138.138.138.04-
19 Apr 20248.118.118.118.118.02-
18 Apr 20248.108.108.108.108.01-
17 Apr 20248.108.108.108.108.01-
16 Apr 20248.108.108.108.108.01-
15 Apr 20248.138.138.138.138.04-
12 Apr 20248.158.158.158.158.06-
11 Apr 20248.168.168.168.168.07-
10 Apr 20248.178.178.178.178.08-
09 Apr 20248.218.218.218.218.11-
08 Apr 20248.208.208.208.208.11-
05 Apr 20248.208.208.208.208.11-
04 Apr 20248.208.208.208.208.11-
03 Apr 20248.208.208.208.208.11-
02 Apr 20248.198.198.198.198.10-
01 Apr 20248.228.228.228.228.12-
28 Mar 20248.238.238.238.238.13-
27 Mar 20248.228.228.228.228.12-
26 Mar 20248.228.228.228.228.12-
25 Mar 20248.228.228.228.228.12-
25 Mar 20240.046 Dividend
22 Mar 20248.278.278.278.278.13-
21 Mar 20248.278.278.278.278.13-
20 Mar 20248.258.258.258.258.11-
19 Mar 20248.248.248.248.248.10-
18 Mar 20248.228.228.228.228.08-
15 Mar 20248.218.218.218.218.07-
14 Mar 20248.228.228.228.228.08-
13 Mar 20248.248.248.248.248.10-
12 Mar 20248.238.238.238.238.09-
11 Mar 20248.238.238.238.238.09-
08 Mar 20248.238.238.238.238.09-
07 Mar 20248.228.228.228.228.08-
06 Mar 20248.218.218.218.218.07-
05 Mar 20248.208.208.208.208.06-
04 Mar 20248.198.198.198.198.05-
01 Mar 20248.198.198.198.198.05-
29 Feb 20248.178.178.178.178.03-
28 Feb 20248.178.178.178.178.03-
27 Feb 20248.178.178.178.178.03-
26 Feb 20248.188.188.188.188.04-
26 Feb 20240.046 Dividend
23 Feb 20248.228.228.228.228.03-
22 Feb 20248.218.218.218.218.02-
21 Feb 20248.198.198.198.198.01-
20 Feb 20248.198.198.198.198.01-
16 Feb 20248.188.188.188.188.00-
15 Feb 20248.198.198.198.198.01-
14 Feb 20248.188.188.188.188.00-
13 Feb 20248.178.178.178.177.99-
12 Feb 20248.228.228.228.228.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...