UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.33-0.67 (-1.12%)
At close: 04:00PM EDT
59.39 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.380.00-505730.000.090.00-270
26.200.00-61232.500.130.00-25747
25.970.00-102035.000.200.00-296
23.950.00-1937.500.300.00-1261
22.150.00-315140.000.360.00-1501
20.850.00-21042.500.530.00-1958
16.860.00-1110045.000.780.00-51,390
16.200.00-211447.501.33+0.17+14.66%2637
12.30-2.15-14.88%1041450.001.80+0.14+8.43%11,493
10.95-1.25-10.25%11,23152.502.49+0.19+8.26%22,624
9.30-1.05-10.14%129455.003.30+0.28+9.27%233,698
7.800.00-133657.504.35+0.73+20.17%443,339
6.15-0.86-12.27%1081,16460.005.48+0.53+10.71%763,418
5.20-0.50-8.77%111,73762.506.90+0.45+6.98%624,970
4.14-0.46-10.00%182,68265.007.500.00-52,257
3.42-0.65-15.97%62,01467.509.680.00-20380
2.72-0.28-9.33%603,84370.0011.750.00-50848
2.25-0.65-22.41%113,56772.5014.510.00-6152
1.84-0.21-10.24%202,11275.0014.300.00-3707
1.21-0.09-6.92%162,37480.0018.750.00-1242
0.76-0.12-13.64%72,87685.0021.300.00-319
0.53-0.15-22.06%11,61090.0030.040.00-150
0.36-0.05-12.20%174,80695.0030.650.00-220
0.25-0.04-13.79%31,802100.0040.350.00-60