UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.63-0.91 (-1.47%)
At close: 04:00PM EDT
60.52 -0.11 (-0.19%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240614C000750002024-06-14 10:50AM EDT2024-06-140.030.000.02+0.01+50.00%31,039159.38%
PYPL240621C000750002024-06-14 3:57PM EDT2024-06-210.020.000.020.00-36116,01356.25%
PYPL240628C000750002024-06-14 3:25PM EDT2024-06-280.030.020.03-0.01-25.00%7114647.27%
PYPL240705C000750002024-06-14 12:03PM EDT2024-07-050.040.010.11-0.02-33.33%4219847.85%
PYPL240712C000750002024-06-14 3:42PM EDT2024-07-120.090.050.14-0.01-10.00%181,92343.56%
PYPL240719C000750002024-06-14 3:59PM EDT2024-07-190.100.080.10-0.01-9.09%1358,45436.72%
PYPL240726C000750002024-06-14 2:09PM EDT2024-07-260.080.040.30-0.15-65.22%916641.99%
PYPL240816C000750002024-06-14 3:56PM EDT2024-08-160.530.500.76-0.17-24.29%6153,26043.95%
PYPL240920C000750002024-06-14 3:48PM EDT2024-09-200.900.881.11-0.25-21.74%753,42039.87%
PYPL241018C000750002024-06-14 3:53PM EDT2024-10-181.241.221.26-0.26-17.33%211,80836.77%
PYPL241220C000750002024-06-14 2:27PM EDT2024-12-202.492.282.62-0.35-12.32%1581,85140.16%
PYPL250117C000750002024-06-14 3:34PM EDT2025-01-172.792.763.25-0.41-12.81%16714,53041.39%
PYPL250321C000750002024-06-14 12:19PM EDT2025-03-213.954.005.15-0.50-11.24%61,27346.20%
PYPL250620C000750002024-06-14 3:48PM EDT2025-06-205.475.406.40-0.58-9.59%122,22545.47%
PYPL251219C000750002024-06-14 2:15PM EDT2025-12-198.007.909.30-0.90-10.11%171,98147.11%
PYPL260116C000750002024-06-14 10:57AM EDT2026-01-168.908.459.30-0.55-5.82%121,01045.96%
PYPL260618C000750002024-06-14 12:29PM EDT2026-06-1811.0010.6011.05-3.75-25.42%110246.00%
PYPL261218C000750002024-06-14 2:14PM EDT2026-12-1812.9012.6513.20-0.60-4.44%449846.77%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240614P000750002024-05-29 12:41PM EDT2024-06-1413.6112.6516.050.00-22461.13%
PYPL240621P000750002024-06-13 10:35AM EDT2024-06-2113.0014.0514.550.00-1787.70%
PYPL240628P000750002024-05-29 9:30AM EDT2024-06-2813.9314.2014.750.00--058.01%
PYPL240712P000750002024-06-12 10:24AM EDT2024-07-1210.9214.1514.650.00-1950.49%
PYPL240719P000750002024-06-10 11:44AM EDT2024-07-198.4213.9514.850.00-1832551.66%
PYPL240726P000750002024-06-13 10:43AM EDT2024-07-2612.9713.1515.750.00-2065.38%
PYPL240816P000750002024-06-14 1:59PM EDT2024-08-1614.5013.9514.65+1.15+8.61%261234.03%
PYPL240920P000750002024-06-13 9:41AM EDT2024-09-2012.6514.5014.800.00-251930.30%
PYPL241018P000750002024-06-13 10:43AM EDT2024-10-1813.5714.6514.850.00-622127.54%
PYPL241220P000750002024-06-14 1:59PM EDT2024-12-2015.3614.7015.90+2.12+16.01%4269232.31%
PYPL250117P000750002024-06-14 12:03PM EDT2025-01-1715.4014.9015.75+1.98+14.75%218,49229.05%
PYPL250321P000750002024-06-11 11:14AM EDT2025-03-2113.3015.8516.650.00-22831.14%
PYPL250620P000750002024-06-10 9:38AM EDT2025-06-2012.7014.5517.600.00-216231.65%
PYPL251219P000750002024-06-10 9:30AM EDT2025-12-1914.6717.7518.700.00-121230.03%
PYPL260116P000750002024-06-14 3:11PM EDT2026-01-1618.4417.7518.60+2.42+15.11%108728.94%
PYPL260618P000750002024-05-30 10:58AM EDT2026-06-1817.6018.5020.450.00-203231.45%
PYPL261218P000750002024-06-10 9:30AM EDT2026-12-1816.7919.7521.500.00-18630.95%