UK markets open in 3 hours 11 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.07-1.64 (-2.75%)
At close: 04:00PM EDT
58.21 +0.14 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000400002024-07-23 3:23PM EDT2024-07-2620.2217.1520.500.00-311408.01%
PYPL240802C000400002024-06-20 2:41PM EDT2024-08-0220.0817.3521.550.00-35231.74%
PYPL240816C000400002024-07-18 12:33PM EDT2024-08-1620.9017.3020.750.00-18128.81%
PYPL240920C000400002024-07-19 3:59PM EDT2024-09-2019.8518.6021.000.00-34098.83%
PYPL241018C000400002024-07-24 10:33AM EDT2024-10-1819.5017.8021.00-1.82-8.54%111374.02%
PYPL241115C000400002024-07-08 3:00PM EDT2024-11-1520.3018.1521.500.00-4770.85%
PYPL241220C000400002024-07-24 10:13AM EDT2024-12-2020.0018.4521.95-2.15-9.71%215166.68%
PYPL250117C000400002024-07-24 11:47AM EDT2025-01-1720.6018.7022.00-1.20-5.50%21,61862.84%
PYPL250321C000400002024-07-18 1:07PM EDT2025-03-2122.9019.8022.900.00-34062.96%
PYPL250620C000400002024-07-24 3:53PM EDT2025-06-2021.3520.6022.50-2.40-10.11%1633255.08%
PYPL251219C000400002024-07-24 3:23PM EDT2025-12-1923.4522.1524.40-1.91-7.53%18816553.94%
PYPL260116C000400002024-07-22 3:13PM EDT2026-01-1626.1521.0026.000.00-124653.72%
PYPL260618C000400002024-07-09 11:50AM EDT2026-06-1826.0022.5027.000.00-12353.22%
PYPL261218C000400002024-07-24 3:14PM EDT2026-12-1826.4025.9028.50-2.80-9.59%111457.27%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000400002024-07-24 2:58PM EDT2024-07-260.010.000.010.00-3210181.25%
PYPL240802P000400002024-07-23 2:24PM EDT2024-08-020.010.000.040.00-128598.44%
PYPL240816P000400002024-07-24 3:59PM EDT2024-08-160.050.010.090.00-411569.53%
PYPL240920P000400002024-07-24 3:40PM EDT2024-09-200.130.090.18+0.03+30.00%61,49351.47%
PYPL241018P000400002024-07-24 10:14AM EDT2024-10-180.180.150.24+0.07+63.64%17047.22%
PYPL241115P000400002024-07-24 3:51PM EDT2024-11-150.370.380.42+0.02+5.71%15746.44%
PYPL241220P000400002024-07-24 10:09AM EDT2024-12-200.470.440.53+0.07+17.50%550243.02%
PYPL250117P000400002024-07-24 3:47PM EDT2025-01-170.600.590.64+0.14+30.43%47,05641.46%
PYPL250321P000400002024-07-24 3:51PM EDT2025-03-210.940.920.99+0.20+27.03%538740.33%
PYPL250620P000400002024-07-23 2:30PM EDT2025-06-201.251.271.580.00-21,21640.05%
PYPL251219P000400002024-07-19 1:33PM EDT2025-12-192.172.072.620.00-276139.09%
PYPL260116P000400002024-07-23 10:49AM EDT2026-01-162.212.342.670.00-21,78438.37%
PYPL260618P000400002024-07-16 1:10PM EDT2026-06-182.422.643.400.00-13537.66%
PYPL261218P000400002024-07-24 3:01PM EDT2026-12-183.902.074.20+0.15+4.00%1012137.02%