UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.62+1.28 (+2.17%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000500002024-07-22 9:31AM EDT2024-07-269.659.6011.60-2.25-18.91%524171.09%
PYPL240802C000500002024-07-19 3:14PM EDT2024-08-029.8510.7511.000.00-51174.61%
PYPL240809C000500002024-07-22 9:31AM EDT2024-08-0910.1110.7511.35-0.39-3.71%5067.77%
PYPL240816C000500002024-07-22 11:50AM EDT2024-08-1610.7511.0011.25+0.80+8.04%5973660.64%
PYPL240823C000500002024-07-11 1:04PM EDT2024-08-2310.4010.8011.400.00--053.03%
PYPL240920C000500002024-07-19 3:00PM EDT2024-09-2010.6011.6011.800.00-266450.73%
PYPL241018C000500002024-07-22 1:02PM EDT2024-10-1812.1511.9012.20+1.28+11.78%113048.71%
PYPL241115C000500002024-07-19 3:50PM EDT2024-11-1511.7512.8513.000.00-53850.20%
PYPL241220C000500002024-07-19 10:59AM EDT2024-12-2012.3013.4013.500.00-1041449.07%
PYPL250117C000500002024-07-22 10:04AM EDT2025-01-1713.0713.7513.90+0.32+2.51%96,32448.22%
PYPL250321C000500002024-07-17 12:02PM EDT2025-03-2115.2414.6515.000.00-38248.66%
PYPL250620C000500002024-07-22 12:18PM EDT2025-06-2016.0416.1016.65+1.04+6.93%464550.37%
PYPL251219C000500002024-07-15 10:17AM EDT2025-12-1919.0017.3018.950.00-1050.26%
PYPL260116C000500002024-07-22 9:34AM EDT2026-01-1618.4017.6520.10-0.05-0.27%11,03553.67%
PYPL260618C000500002024-07-22 10:18AM EDT2026-06-1820.0018.5021.00-0.86-4.12%32350.68%
PYPL261218C000500002024-07-18 3:52PM EDT2026-12-1821.7522.4023.05-0.25-1.14%331150.71%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000500002024-07-22 11:59AM EDT2024-07-260.010.000.01-0.01-50.00%24117362.50%
PYPL240802P000500002024-07-22 12:09PM EDT2024-08-020.160.130.17-0.06-27.27%4549466.02%
PYPL240809P000500002024-07-22 11:52AM EDT2024-08-090.210.180.20-0.08-27.59%710,33655.18%
PYPL240816P000500002024-07-22 12:43PM EDT2024-08-160.270.260.29-0.14-34.15%3712,41451.47%
PYPL240823P000500002024-07-22 12:28PM EDT2024-08-230.370.230.46-0.08-17.78%22052.25%
PYPL240830P000500002024-07-19 2:32PM EDT2024-08-300.500.350.420.00-12546.29%
PYPL240920P000500002024-07-22 11:01AM EDT2024-09-200.570.520.55-0.16-21.92%5073,22040.48%
PYPL241018P000500002024-07-22 12:28PM EDT2024-10-180.800.740.80-0.13-13.98%191,07437.74%
PYPL241115P000500002024-07-22 10:58AM EDT2024-11-151.391.221.38-0.23-14.20%417340.16%
PYPL241220P000500002024-07-22 9:42AM EDT2024-12-201.671.571.63-0.13-7.22%11,49437.72%
PYPL250117P000500002024-07-22 11:17AM EDT2025-01-171.911.791.84-0.21-9.91%60036.52%
PYPL250321P000500002024-07-22 12:28PM EDT2025-03-212.562.472.67-0.29-10.18%142,40237.35%
PYPL250620P000500002024-07-22 12:05PM EDT2025-06-203.403.253.40-0.15-4.23%244,75436.07%
PYPL251219P000500002024-07-18 11:59AM EDT2025-12-194.754.554.900.00-51,52935.67%
PYPL260116P000500002024-07-22 12:53PM EDT2026-01-164.854.754.95-0.40-7.62%3513,53234.95%
PYPL260618P000500002024-07-09 12:58PM EDT2026-06-186.055.756.200.00-663535.50%
PYPL261218P000500002024-07-18 1:15PM EDT2026-12-186.926.707.150.00-351,48634.69%