UK markets close in 4 hours 25 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.77+1.44 (+2.43%)
At close: 04:00PM EDT
60.99 +0.22 (+0.36%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000560002024-07-22 3:12PM EDT2024-07-264.800.000.000.00-281010.00%
PYPL240802C000560002024-07-22 12:55PM EDT2024-08-025.600.000.000.00-38900.00%
PYPL240823C000560002024-07-22 2:03PM EDT2024-08-235.800.000.000.00-140.00%
PYPL240830C000560002024-07-17 12:01PM EDT2024-08-306.900.000.000.00--60.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000560002024-07-22 2:52PM EDT2024-07-260.040.000.000.00-2151,33125.00%
PYPL240802P000560002024-07-22 3:59PM EDT2024-08-020.900.000.000.00-1572,60012.50%
PYPL240809P000560002024-07-22 3:59PM EDT2024-08-091.050.000.000.00-1220912.50%
PYPL240823P000560002024-07-19 2:55PM EDT2024-08-231.700.000.000.00-21116.25%
PYPL240830P000560002024-07-22 11:10AM EDT2024-08-301.500.000.000.00-2846.25%