UK markets close in 1 hour 38 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.78+0.45 (+0.76%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000570002024-07-19 2:57PM EDT2024-07-262.653.154.150.00-317371.68%
PYPL240802C000570002024-07-19 12:38PM EDT2024-08-023.804.404.500.00-323267.43%
PYPL240809C000570002024-07-19 10:30AM EDT2024-08-094.304.655.450.00-9065.63%
PYPL240823C000570002024-07-19 9:30AM EDT2024-08-234.974.955.800.00-61154.69%
PYPL240830C000570002024-07-19 2:30PM EDT2024-08-304.955.155.350.00-51049.32%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000570002024-07-22 9:35AM EDT2024-07-260.150.150.18-0.11-40.74%291,29637.40%
PYPL240802P000570002024-07-19 3:43PM EDT2024-08-021.671.291.450.00-25978859.72%
PYPL240809P000570002024-07-19 1:09PM EDT2024-08-091.841.471.580.00-1521050.64%
PYPL240823P000570002024-07-19 2:27PM EDT2024-08-232.131.531.890.00-20044.04%
PYPL240830P000570002024-07-19 2:21PM EDT2024-08-302.161.732.210.00-164844.43%