UK markets close in 16 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.99-0.25 (-0.41%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719C000580002024-07-18 9:53AM EDT2024-07-192.813.153.35-0.31-9.94%475368.95%
PYPL240726C000580002024-07-18 9:33AM EDT2024-07-262.693.353.50-0.51-15.94%147342.24%
PYPL240802C000580002024-07-18 10:21AM EDT2024-08-024.704.654.75-0.15-3.09%4117059.77%
PYPL240809C000580002024-07-16 9:49AM EDT2024-08-095.004.854.950.00-11653.49%
PYPL240823C000580002024-07-17 1:51PM EDT2024-08-235.155.155.350.00-52148.51%
PYPL240830C000580002024-07-12 12:47PM EDT2024-08-304.905.055.550.00--347.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719P000580002024-07-18 10:37AM EDT2024-07-190.030.020.040.00-432,02941.80%
PYPL240726P000580002024-07-18 10:55AM EDT2024-07-260.180.180.20+0.01+5.88%3411,33929.79%
PYPL240802P000580002024-07-18 10:07AM EDT2024-08-021.411.381.42+0.03+2.17%2965052.93%
PYPL240809P000580002024-07-17 3:54PM EDT2024-08-091.701.521.61+0.22+14.86%2015248.05%
PYPL240823P000580002024-07-18 10:36AM EDT2024-08-231.891.741.88+0.11+6.18%15541.75%
PYPL240830P000580002024-07-18 10:39AM EDT2024-08-302.001.732.340.00-24144.24%