UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.08-0.92 (-1.53%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:61.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719C000610002024-07-19 12:01PM EDT2024-07-190.020.010.02-0.14-87.50%1,3074,33935.94%
PYPL240726C000610002024-07-19 12:03PM EDT2024-07-260.410.410.42-0.34-45.33%5,2282,29231.84%
PYPL240802C000610002024-07-19 11:56AM EDT2024-08-021.961.951.98-0.46-19.01%7385958.11%
PYPL240809C000610002024-07-19 12:01PM EDT2024-08-092.182.162.21-0.38-14.84%20958651.86%
PYPL240823C000610002024-07-19 9:30AM EDT2024-08-232.822.452.65-0.53-15.82%36546.90%
PYPL240830C000610002024-07-19 10:58AM EDT2024-08-302.782.672.82-0.42-13.13%15745.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719P000610002024-07-19 12:01PM EDT2024-07-191.811.841.93+0.68+60.18%1391,57233.59%
PYPL240726P000610002024-07-19 11:49AM EDT2024-07-262.312.122.19+0.79+51.97%641,38726.47%
PYPL240802P000610002024-07-19 11:49AM EDT2024-08-023.803.653.70+0.67+21.41%3174753.71%
PYPL240809P000610002024-07-18 9:30AM EDT2024-08-092.953.753.900.00-121448.34%
PYPL240823P000610002024-07-19 10:46AM EDT2024-08-234.054.054.25+0.58+16.71%24442.60%
PYPL240830P000610002024-07-19 10:31AM EDT2024-08-304.104.154.25+0.53+14.85%13738.99%