UK markets close in 4 hours

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.99+1.09 (+1.85%)
At close: 04:00PM EDT
60.28 +0.29 (+0.48%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719C000625002024-07-11 3:59PM EDT2024-07-190.260.000.000.00-1,4197,1606.25%
PYPL240816C000625002024-07-11 3:59PM EDT2024-08-162.250.000.000.00-7074,0723.13%
PYPL240920C000625002024-07-11 3:55PM EDT2024-09-203.010.000.000.00-9874,3123.13%
PYPL241018C000625002024-07-11 2:39PM EDT2024-10-183.600.000.000.00-1461,0101.56%
PYPL241115C000625002024-07-11 10:35AM EDT2024-11-155.090.000.000.00-1012141.56%
PYPL241220C000625002024-07-11 1:25PM EDT2024-12-205.350.000.000.00-191,8291.56%
PYPL250117C000625002024-07-11 3:59PM EDT2025-01-175.950.000.000.00-825,9321.56%
PYPL250321C000625002024-07-11 10:06AM EDT2025-03-217.800.000.000.00-211641.56%
PYPL250620C000625002024-07-11 3:18PM EDT2025-06-208.850.000.000.00-238820.78%
PYPL251219C000625002024-07-11 11:53AM EDT2025-12-1911.550.000.000.00-16740.78%
PYPL260116C000625002024-07-11 11:38AM EDT2026-01-1612.050.000.000.00-23,2270.78%
PYPL260618C000625002024-07-11 3:51PM EDT2026-06-1814.450.000.000.00-214,9570.78%
PYPL261218C000625002024-07-09 3:30PM EDT2026-12-1815.720.000.000.00-211740.78%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719P000625002024-07-11 3:58PM EDT2024-07-192.700.000.000.00-1567,4270.00%
PYPL240816P000625002024-07-11 2:44PM EDT2024-08-164.450.000.000.00-1062,3170.00%
PYPL240920P000625002024-07-11 3:59PM EDT2024-09-204.900.000.000.00-1211,8120.00%
PYPL241018P000625002024-07-11 2:13PM EDT2024-10-185.350.000.000.00-807110.00%
PYPL241115P000625002024-07-10 12:12PM EDT2024-11-157.100.000.000.00-561780.00%
PYPL241220P000625002024-07-11 2:46PM EDT2024-12-206.600.000.000.00-54,9670.00%
PYPL250117P000625002024-07-11 3:54PM EDT2025-01-176.910.000.000.00-35,3370.00%
PYPL250321P000625002024-07-10 10:20AM EDT2025-03-218.350.000.000.00-57320.00%
PYPL250620P000625002024-07-11 10:31AM EDT2025-06-208.600.000.000.00-273,7500.00%
PYPL251219P000625002024-07-01 11:11AM EDT2025-12-1911.400.000.000.00-11,2180.00%
PYPL260116P000625002024-07-08 11:41AM EDT2026-01-1611.110.000.000.00-11,1870.00%
PYPL260618P000625002024-07-05 1:52PM EDT2026-06-1811.650.000.000.00-92850.00%
PYPL261218P000625002024-07-02 11:48AM EDT2026-12-1813.100.000.000.00-105410.00%