UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.00-1.24 (-2.02%)
At close: 04:00PM EDT
60.01 +0.01 (+0.02%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719C000660002024-07-18 1:43PM EDT2024-07-190.010.010.020.00-2021,18159.38%
PYPL240726C000660002024-07-18 12:03PM EDT2024-07-260.080.050.09-0.03-27.27%11265738.28%
PYPL240802C000660002024-07-18 3:41PM EDT2024-08-020.920.870.98-0.28-23.33%481,00557.57%
PYPL240809C000660002024-07-18 11:02AM EDT2024-08-091.330.941.11+0.02+1.53%526150.15%
PYPL240823C000660002024-07-17 2:34PM EDT2024-08-231.571.041.480.00-132746.80%
PYPL240830C000660002024-07-18 3:45PM EDT2024-08-301.421.171.74-0.52-26.80%1846.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719P000660002024-07-17 9:30AM EDT2024-07-194.895.106.650.00-1020141.60%
PYPL240726P000660002024-07-17 9:30AM EDT2024-07-265.705.755.90+0.73+14.69%2100.00%
PYPL240802P000660002024-07-16 12:29PM EDT2024-08-025.496.556.900.00-11652.15%
PYPL240823P000660002024-07-10 10:45AM EDT2024-08-238.126.407.150.00-1341.60%
PYPL240830P000660002024-07-12 9:30AM EDT2024-08-306.756.757.150.00--138.16%