UK markets open in 38 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.71-1.06 (-1.74%)
At close: 04:00PM EDT
59.59 -0.12 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000670002024-07-23 3:41PM EDT2024-07-260.020.000.000.00-37025.00%
PYPL240802C000670002024-07-23 3:54PM EDT2024-08-020.610.000.000.00-200012.50%
PYPL240809C000670002024-07-23 3:55PM EDT2024-08-090.730.000.000.00-64012.50%
PYPL240823C000670002024-07-23 3:59PM EDT2024-08-230.950.000.000.00-2012.50%
PYPL240830C000670002024-07-22 10:39AM EDT2024-08-301.250.000.000.00-306.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000670002024-07-22 11:26AM EDT2024-07-266.920.000.000.00-800.00%
PYPL240802P000670002024-07-17 2:14PM EDT2024-08-026.850.000.000.00-2400.00%
PYPL240809P000670002024-07-18 12:44PM EDT2024-08-097.250.000.000.00-1500.00%
PYPL240823P000670002024-07-17 2:45PM EDT2024-08-236.850.000.000.00-100.00%