UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.87+1.82 (+2.97%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:69.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240531C000690002024-05-30 1:09PM EDT2024-05-310.030.010.03+0.02-81,78460.16%
PYPL240607C000690002024-05-30 1:10PM EDT2024-06-070.060.060.07+0.04+200.00%3922435.35%
PYPL240614C000690002024-05-30 12:07PM EDT2024-06-140.180.150.18+0.09+100.00%6811032.72%
PYPL240621C000690002024-05-30 1:20PM EDT2024-06-210.270.250.29+0.09+50.00%47517631.01%
PYPL240628C000690002024-05-30 1:18PM EDT2024-06-280.400.370.42+0.14+53.85%178530.42%
PYPL240705C000690002024-05-30 11:29AM EDT2024-07-050.540.330.57+0.23+74.19%3430.40%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240531P000690002024-05-30 10:37AM EDT2024-05-315.905.956.40-1.20-16.90%1367.58%
PYPL240607P000690002024-05-30 9:58AM EDT2024-06-076.605.806.25+1.45+28.16%61239.26%
PYPL240614P000690002024-05-30 10:07AM EDT2024-06-146.206.006.25+0.38+6.53%5629.40%