UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.09+0.10 (+0.17%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240712C000700002024-07-11 10:02AM EDT2024-07-120.010.000.010.00-88689112.50%
PYPL240719C000700002024-07-12 10:30AM EDT2024-07-190.020.020.03-0.01-33.33%21611,09548.83%
PYPL240726C000700002024-07-12 11:24AM EDT2024-07-260.040.030.05-0.01-20.00%2185938.67%
PYPL240802C000700002024-07-12 11:15AM EDT2024-08-020.420.400.43-0.02-4.55%5092050.24%
PYPL240809C000700002024-07-12 10:56AM EDT2024-08-090.490.470.55-0.01-2.00%213547.51%
PYPL240816C000700002024-07-12 11:23AM EDT2024-08-160.580.570.59-0.04-6.45%1157,91743.56%
PYPL240823C000700002024-07-12 9:30AM EDT2024-08-230.720.640.72+0.02+2.86%4016942.51%
PYPL240920C000700002024-07-12 11:11AM EDT2024-09-201.061.011.05-0.01-0.93%2277,64537.74%
PYPL241018C000700002024-07-12 11:11AM EDT2024-10-181.451.401.46+0.05+3.57%92,68336.39%
PYPL241115C000700002024-07-12 9:47AM EDT2024-11-152.402.402.48-0.09-3.61%1734640.80%
PYPL241220C000700002024-07-12 11:15AM EDT2024-12-203.002.932.98+0.10+3.45%83,78039.64%
PYPL250117C000700002024-07-12 11:15AM EDT2025-01-173.453.353.45+0.11+3.29%6313,74939.56%
PYPL250321C000700002024-07-11 1:25PM EDT2025-03-214.634.604.750.00-1,5073,40241.16%
PYPL250620C000700002024-07-12 10:46AM EDT2025-06-206.106.156.30-0.05-0.81%171,88442.13%
PYPL251219C000700002024-07-11 1:37PM EDT2025-12-198.807.659.100.00-373,48943.84%
PYPL260116C000700002024-07-12 10:07AM EDT2026-01-169.319.209.40+0.06+0.65%13,61543.74%
PYPL260618C000700002024-07-11 3:25PM EDT2026-06-1811.2811.2011.650.00-519645.47%
PYPL261218C000700002024-07-12 10:16AM EDT2026-12-1813.4913.2513.70-0.41-2.95%1043746.03%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240712P000700002024-07-10 1:45PM EDT2024-07-1211.269.4510.150.00-180204.69%
PYPL240719P000700002024-07-11 2:47PM EDT2024-07-1910.159.8510.000.00-312058.98%
PYPL240726P000700002024-06-12 11:00AM EDT2024-07-266.779.9510.200.00--355.37%
PYPL240802P000700002024-07-09 11:17AM EDT2024-08-0210.9810.1010.200.00-42545.70%
PYPL240809P000700002024-07-02 1:17PM EDT2024-08-0911.709.9010.450.00--147.27%
PYPL240816P000700002024-07-11 1:33PM EDT2024-08-1610.5010.2010.350.00-2193839.99%
PYPL240920P000700002024-07-12 10:36AM EDT2024-09-2010.5510.4010.55-0.45-4.09%11,13531.89%
PYPL241018P000700002024-07-08 1:12PM EDT2024-10-1811.6510.6511.050.00-185133.01%
PYPL241115P000700002024-07-03 10:30AM EDT2024-11-1511.9511.2511.400.00-225232.42%
PYPL241220P000700002024-07-12 11:18AM EDT2024-12-2011.4711.5511.65-0.18-1.55%183730.69%
PYPL250117P000700002024-07-12 9:50AM EDT2025-01-1711.8011.7511.85-0.20-1.67%27,60229.74%
PYPL250321P000700002024-07-08 11:58AM EDT2025-03-2113.4512.4512.650.00-164030.41%
PYPL250620P000700002024-06-26 9:32AM EDT2025-06-2013.5913.3013.500.00-12,95730.08%
PYPL251219P000700002024-07-10 1:08PM EDT2025-12-1915.7013.3515.200.00-1196830.52%
PYPL260116P000700002024-07-10 1:08PM EDT2026-01-1615.8514.9015.450.00-5914430.61%
PYPL260618P000700002024-07-01 2:53PM EDT2026-06-1817.2515.8516.800.00-61,52631.21%
PYPL261218P000700002024-07-11 3:48PM EDT2026-12-1817.2515.7519.100.00-166433.99%