UK markets close in 3 hours 44 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.33-0.67 (-1.12%)
At close: 04:00PM EDT
59.59 +0.26 (+0.44%)
Pre-market: 07:44AM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000710002024-07-18 10:10AM EDT2024-07-260.010.000.000.00-212425.00%
PYPL240802C000710002024-07-19 10:38AM EDT2024-08-020.270.000.000.00-522325.00%
PYPL240809C000710002024-07-19 2:23PM EDT2024-08-090.340.000.000.00-2025.00%
PYPL240823C000710002024-07-18 3:59PM EDT2024-08-230.560.000.000.00-1912.50%
PYPL240830C000710002024-07-19 10:47AM EDT2024-08-300.530.000.000.00-162312.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000710002024-07-17 12:51PM EDT2024-07-2610.150.000.000.00-140.00%