UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.67-1.04 (-1.74%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000800002024-07-22 9:30AM EDT2024-07-260.010.000.010.00-1418118.75%
PYPL240802C000800002024-07-24 11:28AM EDT2024-08-020.040.010.08-0.02-33.33%815084.38%
PYPL240809C000800002024-07-24 9:57AM EDT2024-08-090.090.060.09+0.01+12.50%53669.92%
PYPL240816C000800002024-07-24 2:03PM EDT2024-08-160.090.080.09-0.01-10.00%1,8148,33059.96%
PYPL240823C000800002024-07-24 9:39AM EDT2024-08-230.110.060.24-0.04-26.67%11357.91%
PYPL240830C000800002024-07-23 10:06AM EDT2024-08-300.170.010.25-0.08-32.00%11050.98%
PYPL240920C000800002024-07-24 10:56AM EDT2024-09-200.230.200.24-0.03-11.54%245,82445.80%
PYPL241018C000800002024-07-24 11:44AM EDT2024-10-180.360.350.38-0.06-14.29%132,59641.55%
PYPL241115C000800002024-07-23 10:10AM EDT2024-11-151.030.830.860.00-1118144.26%
PYPL241220C000800002024-07-24 1:53PM EDT2024-12-201.131.121.15-0.14-11.02%162,34442.16%
PYPL250117C000800002024-07-24 1:48PM EDT2025-01-171.391.371.42-0.11-7.33%18519,68341.36%
PYPL250321C000800002024-07-24 10:29AM EDT2025-03-212.222.222.32-0.35-13.62%12,84042.20%
PYPL250620C000800002024-07-24 12:08PM EDT2025-06-203.503.403.50-0.38-9.79%103,25542.46%
PYPL251219C000800002024-07-24 11:11AM EDT2025-12-195.755.505.85-0.59-9.31%82,61043.48%
PYPL260116C000800002024-07-24 11:05AM EDT2026-01-166.076.006.20-0.48-7.33%275,75243.64%
PYPL260618C000800002024-07-22 2:05PM EDT2026-06-188.657.808.050.00-1022144.46%
PYPL261218C000800002024-07-23 12:44PM EDT2026-12-1810.619.6510.450.00-269046.23%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000800002024-07-17 1:28PM EDT2024-07-2619.2020.0521.700.00--3222.46%
PYPL240816P000800002024-07-15 11:55AM EDT2024-08-1619.0721.1021.400.00-64358.20%
PYPL240920P000800002024-07-12 3:45PM EDT2024-09-2019.6521.1521.500.00-416142.97%
PYPL241018P000800002024-07-16 2:45PM EDT2024-10-1818.1521.1521.350.00-5217126.17%
PYPL241115P000800002024-06-28 11:56AM EDT2024-11-1521.9021.3021.800.00-1137.99%
PYPL241220P000800002024-07-23 11:49AM EDT2024-12-2019.9521.3521.600.00-224029.49%
PYPL250117P000800002024-07-24 2:04PM EDT2025-01-1721.5521.4521.65+1.02+4.97%1004,57128.05%
PYPL250321P000800002024-07-11 11:09AM EDT2025-03-2120.4421.8022.000.00-19328.65%
PYPL250620P000800002024-07-09 10:43AM EDT2025-06-2022.5022.2022.400.00-134927.78%
PYPL251219P000800002024-07-24 9:39AM EDT2025-12-1922.8022.9524.40-0.08-0.35%822032.32%
PYPL260116P000800002024-07-23 10:49AM EDT2026-01-1622.2123.2523.650.00-25328.19%
PYPL260618P000800002024-06-27 11:07AM EDT2026-06-1824.1222.8524.950.00-20027029.83%
PYPL261218P000800002024-07-11 2:39PM EDT2026-12-1823.9924.2025.350.00-226327.81%