UK markets open in 7 hours 39 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.33-0.67 (-1.12%)
At close: 04:00PM EDT
59.39 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000900002024-07-12 12:03PM EDT2024-07-260.010.000.010.00-20106112.50%
PYPL240802C000900002024-07-17 3:38PM EDT2024-08-020.020.010.120.00-121899.80%
PYPL240816C000900002024-07-18 9:45AM EDT2024-08-160.040.020.080.00-451,95166.80%
PYPL240920C000900002024-07-19 2:56PM EDT2024-09-200.100.050.12-0.01-9.09%32,54750.00%
PYPL241018C000900002024-07-17 12:56PM EDT2024-10-180.210.100.190.00-1,0086,20244.73%
PYPL241115C000900002024-07-18 10:52AM EDT2024-11-150.450.350.390.00-105644.68%
PYPL241220C000900002024-07-19 1:10PM EDT2024-12-200.530.510.55-0.15-22.06%11,61042.21%
PYPL250117C000900002024-07-19 1:13PM EDT2025-01-170.700.670.73-0.10-12.50%3210,34841.46%
PYPL250321C000900002024-07-19 10:44AM EDT2025-03-211.261.171.26-0.14-10.00%739341.14%
PYPL250620C000900002024-07-19 3:39PM EDT2025-06-202.141.962.21-0.36-14.40%652,58141.69%
PYPL251219C000900002024-07-16 3:28PM EDT2025-12-194.843.854.150.00-21,29142.37%
PYPL260116C000900002024-07-19 3:52PM EDT2026-01-164.354.304.50-0.40-8.42%1524,66142.68%
PYPL260618C000900002024-07-19 3:06PM EDT2026-06-186.105.906.25-0.80-11.59%315843.66%
PYPL261218C000900002024-07-19 1:37PM EDT2026-12-188.007.708.05-0.20-2.44%675,72644.03%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000900002024-07-19 10:11AM EDT2024-07-2630.5930.3530.95+30.59-10185.74%
PYPL240816P000900002024-07-15 3:52PM EDT2024-08-1629.4528.6032.750.00-6453.13%
PYPL240920P000900002024-07-08 12:05PM EDT2024-09-2031.2028.6032.750.00-1095.02%
PYPL241018P000900002024-06-24 2:04PM EDT2024-10-1830.2228.6032.750.00-6278.88%
PYPL241220P000900002024-07-05 2:05PM EDT2024-12-2030.0428.6032.750.00-15060.50%
PYPL250117P000900002024-06-06 1:24PM EDT2025-01-1723.1028.7031.800.00-5446.39%
PYPL250321P000900002024-06-03 1:32PM EDT2025-03-2126.6529.7530.900.00-2028.22%
PYPL250620P000900002024-07-01 3:00PM EDT2025-06-2032.4729.7031.250.00-6511328.96%
PYPL251219P000900002024-07-16 12:13PM EDT2025-12-1929.2830.1032.800.00-26633.22%
PYPL260116P000900002024-07-11 2:48PM EDT2026-01-1630.7730.0033.150.00-16434.05%
PYPL260618P000900002024-06-27 10:50AM EDT2026-06-1832.3729.5034.350.00-152534.81%
PYPL261218P000900002024-07-01 2:19PM EDT2026-12-1833.2630.0035.000.00-10014133.09%