UK markets close in 23 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.33+2.06 (+0.79%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
173.750.00-155090.001.220.00-6878
142.250.00-63395.001.470.00-3402
172.500.00-393100.001.500.00-163
146.510.00-258105.001.800.00-214
171.020.00-11,255110.002.400.00-21,643
158.630.00-1102115.002.400.00-2400
149.000.00-4317120.002.700.00-1661
150.800.00-1197125.002.930.00-4428
139.150.00-1197130.004.500.00-160
134.230.00-277135.003.850.00-11,171
129.900.00-5186140.004.400.00-2773,586
125.530.00-367145.005.310.00-6110
123.550.00-4335150.005.430.00-4572
123.700.00-472155.006.950.00-2462
114.000.00-4129160.007.500.00-11,145
120.350.00-235165.007.300.00-62659
103.500.00-198170.008.850.00-2552
109.270.00-291175.009.400.00-16100
105.450.00-2184180.0010.230.00-11,632
100.200.00-388185.0012.800.00-5685
96.050.00-1240190.0014.130.00-3635
74.000.00-1112195.0014.000.00-3527
85.00+3.50+4.29%2788200.0016.150.00-82,759
80.650.00-4362210.0019.250.00-62,049
68.580.00-15364220.0022.950.00-261,094
62.990.00-5648230.0027.650.00-2952,424
57.000.00-3616240.0032.30-0.55-1.67%1507
55.50+3.50+6.73%31,064250.0037.220.00-121,117
50.75+2.05+4.21%2860260.0040.600.00-1491
43.800.00-4798270.0046.530.00-30668
42.000.00-4545280.0052.300.00-1282
42.400.00-1331290.0059.400.00-2100
36.95+3.95+11.97%22,976300.0068.500.00-1424
33.95+2.05+6.43%1235310.0071.300.00-2340
32.320.00-3793320.0099.300.00-154
30.100.00-1530330.00108.900.00-1313
27.700.00-1162340.0092.350.00-510
22.000.00-2101,081350.00104.800.00-150
20.500.00-1307360.00131.950.00-619
18.150.00-9897370.00141.150.00--2
18.310.00-757380.00146.450.00-512
16.500.00-185390.00139.140.00-214
15.140.00-12886400.00170.050.00-814
15.000.00-166410.00180.800.00-1224
10.000.00-1223420.00158.300.00-112
13.000.00-3561430.00192.600.00-217
10.000.00-9140440.00-----
9.500.00-4452450.00192.850.00-1021