UK markets open in 6 hours 8 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.43-0.08 (-0.13%)
At close: 04:00PM EDT
64.00 +0.57 (+0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.440.00-17327.500.030.00-11,867
35.950.00-113630.000.010.00-16694
33.600.00-27632.500.040.00-61,384
28.600.00-18435.000.010.00-3247
22.850.00-511537.500.010.00-1304
24.410.00-9031640.000.010.00-1680
21.850.00-7833642.500.010.00-72,431
19.800.00-929845.000.010.00-210,444
16.920.00-228447.500.020.00-12,957
14.20+0.75+5.58%11,48950.000.010.00-146,376
15.140.00-22751.000.070.00-2526
13.470.00-1752.000.010.00-6150
10.80-1.80-14.29%387552.500.02+0.01+100.00%66,083
11.400.00-3553.000.02-0.01-33.33%513
11.700.00-293054.000.030.00-150
8.75-0.60-6.42%31,57455.000.01-0.02-66.67%1417,617
7.85-0.79-9.14%101656.000.020.00-2183
8.800.00-5457.000.020.00-976563
6.53+0.11+1.71%144,78957.500.01-0.03-75.00%3210,785
6.400.00-24058.000.03-0.02-40.00%121334
6.290.00-13459.000.04-0.05-55.56%64,941
3.76+0.01+0.27%4415,15760.000.08-0.06-42.86%1,31115,384
2.91+0.13+4.68%464861.000.15-0.12-44.44%3342,012
2.03+0.01+0.50%9619062.000.32-0.15-31.91%1,9563,824
1.63-0.05-2.98%38215,24262.500.44-0.18-29.03%46115,228
1.16-0.20-14.71%67784563.000.65-0.20-23.53%1,1823,312
0.65-0.25-27.78%1,1421,74164.001.14-0.16-12.31%8532,387
0.34-0.16-32.00%2,93322,74865.001.68-0.31-15.58%3077,348
0.17-0.09-34.62%1,7916,08466.002.47-0.28-10.18%302,494
0.08-0.06-42.86%6,2809,90567.003.26-0.34-9.44%181,546
0.07-0.04-36.36%41014,04767.504.00-0.07-1.72%1462,427
0.05-0.03-37.50%3633,41568.004.54+0.97+27.17%19419
0.03-0.02-40.00%2473,66969.005.00+0.60+13.64%1136
0.02-0.01-33.33%46915,35170.006.30-0.44-6.53%91724
0.02+0.01+100.00%1186,35671.006.610.00-115
0.020.00-461,62972.008.70+3.00+52.63%213
0.010.00-567,22172.507.400.00-723
0.02+0.01+100.00%1075473.007.850.00-311
0.02+0.01+100.00%791674.008.550.00-40
0.010.00-3710,65675.0011.05+1.45+15.10%10
0.030.00--176.0010.900.00--6
0.010.00-1677.00-----
0.010.00-416,78580.0016.20+3.05+23.19%44
0.020.00-288,32285.0019.400.00-200
0.01-0.02-66.67%13,29790.0024.050.00-41
0.010.00-256,01795.0027.960.00-10