PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 101 | 111 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 2 | 158 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 3 | 6,292 |
| 18.00 | 0.00 | - | 31 | 29 | 50.00 | 0.01 | 0.00 | - | 14 | 1,440 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 16 | 1,382 |
| 16.00 | 0.00 | - | 2 | 14 | 52.00 | 0.01 | 0.00 | - | 22 | 912 |
| 14.85 | 0.00 | - | 2 | 26 | 53.00 | 0.01 | 0.00 | - | 27 | 1,269 |
| 13.85 | 0.00 | - | 1 | 3 | 54.00 | 0.01 | 0.00 | - | 177 | 702 |
| 14.50 | 0.00 | - | 4 | 13 | 55.00 | 0.01 | 0.00 | - | 3,537 | 4,679 |
| 11.26 | 0.00 | - | 3 | 22 | 56.00 | 0.02 | 0.00 | - | 2,029 | 1,814 |
| 11.42 | 0.00 | - | 1 | 23 | 57.00 | 0.01 | 0.00 | - | 1,689 | 3,311 |
| 10.15 | 0.00 | - | 9 | 26 | 58.00 | 0.02 | 0.00 | - | 2,252 | 3,881 |
| 9.43 | 0.00 | - | 24 | 20 | 59.00 | 0.03 | 0.00 | - | 1,561 | 1,372 |
| 8.05 | 0.00 | - | 88 | 203 | 60.00 | 0.05 | 0.00 | - | 3,512 | 4,667 |
| 7.00 | 0.00 | - | 39 | 725 | 61.00 | 0.04 | 0.00 | - | 2,133 | 3,609 |
| 5.95 | 0.00 | - | 214 | 607 | 62.00 | 0.05 | 0.00 | - | 3,969 | 4,477 |
| 5.10 | 0.00 | - | 83 | 2,913 | 63.00 | 0.08 | 0.00 | - | 1,349 | 2,679 |
| 4.30 | 0.00 | - | 257 | 717 | 64.00 | 0.13 | 0.00 | - | 4,371 | 3,516 |
| 3.23 | 0.00 | - | 804 | 2,919 | 65.00 | 0.22 | 0.00 | - | 8,226 | 3,510 |
| 2.45 | 0.00 | - | 1,346 | 2,683 | 66.00 | 0.45 | 0.00 | - | 6,671 | 3,035 |
| 1.74 | 0.00 | - | 7,889 | 5,939 | 67.00 | 0.73 | 0.00 | - | 10,322 | 3,584 |
| 1.17 | 0.00 | - | 14,059 | 8,078 | 68.00 | 1.16 | 0.00 | - | 8,858 | 2,026 |
| 0.72 | 0.00 | - | 17,538 | 5,385 | 69.00 | 1.80 | 0.00 | - | 8,245 | 2,694 |
| 0.44 | 0.00 | - | 48,074 | 13,393 | 70.00 | 2.38 | 0.00 | - | 2,060 | 539 |
| 0.27 | 0.00 | - | 7,545 | 5,174 | 71.00 | 3.10 | 0.00 | - | 75 | 78 |
| 0.16 | 0.00 | - | 10,973 | 5,762 | 72.00 | 4.15 | 0.00 | - | 68 | 74 |
| 0.10 | 0.00 | - | 8,371 | 4,926 | 73.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3,647 | 3,779 | 74.00 | 4.71 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 9,619 | 8,370 | 75.00 | 7.04 | 0.00 | - | 21 | 25 |
| 0.04 | 0.00 | - | 2,156 | 3,420 | 76.00 | 8.35 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 2,307 | 3,110 | 77.00 | 8.97 | 0.00 | - | 74 | 67 |
| 0.02 | 0.00 | - | 1,440 | 2,498 | 78.00 | 9.44 | 0.00 | - | 85 | 0 |
| 0.02 | 0.00 | - | 4,850 | 5,613 | 80.00 | 12.10 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 1,151 | 3,947 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 345 | 3,299 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 556 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 215 | 521 | 100.00 | 30.92 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.