UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,140.01 -2,270.94 (-4.50%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.70 | 0.00 | - | 1 | 12 | 27.50 | 0.01 | 0.00 | - | 1 | 5,750 |
| 38.00 | +3.11 | +8.91% | 1 | 291 | 30.00 | 0.01 | 0.00 | - | 1 | 8,668 |
| 30.94 | 0.00 | - | 20 | 71 | 32.50 | 0.02 | 0.00 | - | 1 | 556 |
| 30.50 | 0.00 | - | 2 | 42 | 35.00 | 0.02 | 0.00 | - | 3 | 6,869 |
| 26.50 | 0.00 | - | 1 | 265 | 37.50 | 0.02 | -0.07 | -77.78% | 5 | 951 |
| 28.43 | +2.60 | +10.07% | 7 | 595 | 40.00 | 0.02 | -0.01 | -33.33% | 94 | 6,398 |
| 26.50 | +3.28 | +14.13% | 2 | 350 | 42.50 | 0.04 | 0.00 | - | 18 | 3,241 |
| 22.97 | +1.64 | +7.69% | 29 | 668 | 45.00 | 0.04 | -0.04 | -50.00% | 69 | 6,898 |
| 17.87 | 0.00 | - | 1 | 899 | 47.50 | 0.04 | -0.09 | -69.23% | 114 | 6,093 |
| 18.95 | +0.97 | +5.39% | 85 | 1,788 | 50.00 | 0.07 | -0.13 | -65.00% | 296 | 7,551 |
| 16.00 | +1.00 | +6.67% | 2 | 2,084 | 52.50 | 0.10 | -0.26 | -72.22% | 502 | 4,964 |
| 13.70 | +0.50 | +3.79% | 4 | 2,132 | 55.00 | 0.20 | -0.40 | -66.67% | 1,095 | 8,842 |
| 12.50 | +1.80 | +16.82% | 15 | 1,593 | 57.50 | 0.34 | -0.62 | -64.58% | 520 | 10,468 |
| 9.05 | +0.06 | +0.67% | 109 | 4,597 | 60.00 | 0.62 | -0.93 | -60.00% | 1,705 | 14,435 |
| 7.14 | -0.06 | -0.83% | 436 | 5,679 | 62.50 | 1.10 | -1.11 | -50.23% | 2,224 | 6,166 |
| 5.40 | -0.35 | -6.09% | 1,569 | 11,685 | 65.00 | 1.80 | -1.45 | -44.62% | 5,293 | 7,230 |
| 3.75 | -0.71 | -15.92% | 796 | 5,876 | 67.50 | 2.84 | -1.51 | -34.71% | 975 | 4,236 |
| 2.57 | -0.86 | -25.07% | 3,408 | 11,310 | 70.00 | 4.18 | -1.62 | -27.93% | 1,331 | 3,406 |
| 1.74 | -0.88 | -33.59% | 4,240 | 8,537 | 72.50 | 5.99 | -1.41 | -19.05% | 141 | 1,208 |
| 1.15 | -0.73 | -38.83% | 4,536 | 15,002 | 75.00 | 7.50 | -1.80 | -19.35% | 163 | 2,108 |
| 0.75 | -0.68 | -47.55% | 1,589 | 7,130 | 77.50 | 9.35 | -1.99 | -17.55% | 2 | 685 |
| 0.48 | -0.51 | -51.52% | 6,173 | 18,757 | 80.00 | 11.00 | -2.31 | -17.36% | 1 | 385 |
| 0.33 | -0.43 | -56.58% | 49 | 6,597 | 82.50 | 13.75 | -1.65 | -10.71% | 8 | 20 |
| 0.23 | -0.30 | -56.60% | 662 | 6,547 | 85.00 | 15.90 | -4.01 | -20.14% | 1 | 58 |
| 0.13 | -0.21 | -61.76% | 474 | 11,625 | 90.00 | 21.41 | -5.00 | -18.93% | 1 | 50 |
| 0.08 | -0.11 | -57.89% | 233 | 6,449 | 95.00 | 35.99 | 0.00 | - | 10 | 1 |
| 0.05 | -0.08 | -61.54% | 890 | 14,428 | 100.00 | 37.79 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 9 | 4,332 | 105.00 | 45.45 | 0.00 | - | 1 | 0 |
| 0.02 | -0.04 | -66.67% | 51 | 5,262 | 110.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.02 | -0.04 | -66.67% | 435 | 22,797 | 115.00 | 55.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.