PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 4 | 1,686 |
| 31.30 | 0.00 | - | 2 | 6 | 32.50 | 0.06 | 0.00 | - | 60 | 47 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 2 | 3 |
| 26.86 | 0.00 | - | 1 | 8 | 40.00 | 0.17 | 0.00 | - | 2 | 12 |
| 21.60 | 0.00 | - | 5 | 7 | 42.50 | 0.15 | 0.00 | - | 21 | 53 |
| 21.05 | 0.00 | - | 1 | 28 | 45.00 | 0.18 | 0.00 | - | 42 | 193 |
| 20.90 | 0.00 | - | 1 | 13 | 47.50 | 0.35 | 0.00 | - | 55 | 255 |
| 19.00 | 0.00 | - | 2 | 263 | 50.00 | 0.50 | 0.00 | - | 20 | 89 |
| 17.14 | 0.00 | - | 28 | 540 | 52.50 | 0.69 | 0.00 | - | 10 | 2,549 |
| 15.00 | 0.00 | - | 11 | 614 | 55.00 | 1.00 | 0.00 | - | 57 | 2,216 |
| 13.15 | 0.00 | - | 2 | 1,326 | 57.50 | 1.39 | 0.00 | - | 27 | 1,139 |
| 11.30 | 0.00 | - | 16 | 301 | 60.00 | 1.98 | 0.00 | - | 110 | 3,240 |
| 9.70 | 0.00 | - | 32 | 344 | 62.50 | 2.71 | 0.00 | - | 208 | 816 |
| 7.85 | 0.00 | - | 68 | 719 | 65.00 | 3.60 | 0.00 | - | 49 | 1,451 |
| 6.25 | 0.00 | - | 87 | 587 | 67.50 | 4.70 | 0.00 | - | 60 | 550 |
| 5.15 | 0.00 | - | 312 | 1,649 | 70.00 | 6.25 | 0.00 | - | 118 | 310 |
| 4.10 | 0.00 | - | 256 | 678 | 72.50 | 7.25 | 0.00 | - | 171 | 184 |
| 3.35 | 0.00 | - | 251 | 959 | 75.00 | 9.05 | 0.00 | - | 82 | 540 |
| 2.08 | 0.00 | - | 236 | 2,092 | 80.00 | 12.73 | 0.00 | - | 7 | 90 |
| 1.25 | 0.00 | - | 833 | 1,891 | 85.00 | 21.65 | 0.00 | - | 3 | 97 |
| 0.79 | 0.00 | - | 106 | 1,802 | 90.00 | 22.05 | 0.00 | - | 20 | 141 |
| 0.49 | 0.00 | - | 56 | 348 | 95.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 12 | 256 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.