PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.75 | 0.00 | - | 7 | 39 | 30.00 | 0.07 | 0.00 | - | 60 | 657 |
| 35.60 | 0.00 | - | 1 | 3 | 32.50 | 0.09 | 0.00 | - | 60 | 119 |
| 31.25 | 0.00 | - | 1 | 3 | 35.00 | 0.06 | 0.00 | - | 5 | 6,302 |
| 29.73 | 0.00 | - | 1 | 19 | 37.50 | 0.12 | 0.00 | - | 9 | 380 |
| 28.20 | 0.00 | - | 1 | 42 | 40.00 | 0.19 | 0.00 | - | 5 | 1,722 |
| 25.20 | 0.00 | - | 1 | 15 | 42.50 | 0.18 | 0.00 | - | 6 | 526 |
| 20.97 | 0.00 | - | 1 | 104 | 45.00 | 0.30 | 0.00 | - | 43 | 4,769 |
| 17.10 | 0.00 | - | 4 | 39 | 47.50 | 0.45 | 0.00 | - | 3 | 1,526 |
| 20.30 | 0.00 | - | 50 | 687 | 50.00 | 0.67 | 0.00 | - | 7 | 2,321 |
| 17.40 | 0.00 | - | 1 | 220 | 52.50 | 0.96 | 0.00 | - | 3 | 2,728 |
| 15.70 | 0.00 | - | 12 | 551 | 55.00 | 1.39 | 0.00 | - | 39 | 5,653 |
| 13.30 | 0.00 | - | 32 | 437 | 57.50 | 1.85 | 0.00 | - | 13 | 3,298 |
| 11.80 | 0.00 | - | 276 | 1,113 | 60.00 | 2.41 | 0.00 | - | 112 | 4,394 |
| 10.20 | 0.00 | - | 30 | 923 | 62.50 | 2.95 | 0.00 | - | 218 | 1,593 |
| 8.80 | 0.00 | - | 49 | 6,771 | 65.00 | 4.08 | 0.00 | - | 210 | 5,264 |
| 7.10 | 0.00 | - | 70 | 3,294 | 67.50 | 5.25 | 0.00 | - | 3 | 423 |
| 5.95 | 0.00 | - | 154 | 4,085 | 70.00 | 6.30 | 0.00 | - | 145 | 1,017 |
| 5.00 | 0.00 | - | 52 | 1,020 | 72.50 | 8.10 | 0.00 | - | 61 | 328 |
| 4.01 | 0.00 | - | 244 | 2,765 | 75.00 | 9.75 | 0.00 | - | 88 | 474 |
| 2.65 | 0.00 | - | 1,122 | 3,131 | 80.00 | 12.81 | 0.00 | - | 1 | 197 |
| 1.73 | 0.00 | - | 458 | 6,272 | 85.00 | 18.90 | 0.00 | - | 9 | 65 |
| 1.20 | 0.00 | - | 293 | 2,566 | 90.00 | 27.05 | 0.00 | - | 3 | 4 |
| 0.72 | 0.00 | - | 47 | 4,335 | 95.00 | 34.90 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 148 | 551 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.