UK markets open in 11 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.03 -0.90 (-1.10%) GOLD FUTURES
2,298.50 -4.40 (-0.19%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,836.41 -2,988.88 (-5.88%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.70 | 0.00 | - | 1 | 0 | 30.00 | 0.06 | 0.00 | - | 2 | 0 |
| 35.22 | 0.00 | - | 1 | 1 | 32.50 | 0.14 | 0.00 | - | 4 | 0 |
| 34.59 | 0.00 | - | 2 | 0 | 35.00 | 0.19 | 0.00 | - | 3 | 0 |
| 32.59 | 0.00 | - | 1 | 0 | 37.50 | 0.32 | 0.00 | - | 17 | 0 |
| 30.76 | 0.00 | - | 1 | 0 | 40.00 | 0.45 | 0.00 | - | 31 | 0 |
| 23.45 | 0.00 | - | 3 | 0 | 42.50 | 0.81 | 0.00 | - | 2 | 0 |
| 21.70 | 0.00 | - | 2 | 0 | 45.00 | 0.81 | 0.00 | - | 12 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 47.50 | 1.16 | 0.00 | - | 2 | 0 |
| 21.10 | 0.00 | - | 3 | 0 | 50.00 | 1.44 | 0.00 | - | 9 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 52.50 | 1.87 | 0.00 | - | 11 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 55.00 | 2.42 | 0.00 | - | 142 | 0 |
| 16.65 | 0.00 | - | 2 | 0 | 57.50 | 3.10 | 0.00 | - | 6 | 0 |
| 14.20 | 0.00 | - | 8 | 0 | 60.00 | 3.75 | 0.00 | - | 8 | 0 |
| 12.44 | 0.00 | - | 3 | 0 | 62.50 | 4.70 | 0.00 | - | 31 | 0 |
| 11.18 | 0.00 | - | 96 | 0 | 65.00 | 5.70 | 0.00 | - | 155 | 0 |
| 9.65 | 0.00 | - | 47 | 0 | 67.50 | 6.85 | 0.00 | - | 8 | 0 |
| 8.40 | 0.00 | - | 55 | 0 | 70.00 | 8.20 | 0.00 | - | 63 | 0 |
| 7.31 | 0.00 | - | 66 | 0 | 72.50 | 9.70 | 0.00 | - | 7 | 0 |
| 6.65 | 0.00 | - | 192 | 0 | 75.00 | 10.30 | 0.00 | - | 7 | 0 |
| 4.80 | 0.00 | - | 61 | 0 | 80.00 | 14.48 | 0.00 | - | 32 | 0 |
| 3.64 | 0.00 | - | 271 | 0 | 85.00 | 18.40 | 0.00 | - | 69 | 0 |
| 2.86 | 0.00 | - | 16 | 0 | 90.00 | 21.55 | 0.00 | - | 5 | 0 |
| 2.04 | 0.00 | - | 8 | 0 | 95.00 | 25.80 | 0.00 | - | 22 | 0 |
| 1.55 | 0.00 | - | 162 | 0 | 100.00 | 34.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.