UK markets open in 2 hours 3 minutes
NIKKEI 225
38,032.00 +403.52 (+1.07%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,347.80 +5.30 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,421.04 -20.72 (-0.04%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL251219C00027500 | 2024-04-01 9:30AM EDT | 27.50 | 42.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL251219C00030000 | 2024-04-23 11:04AM EDT | 30.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL251219C00032500 | 2024-04-17 3:44PM EDT | 32.50 | 35.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| PYPL251219C00035000 | 2024-04-18 10:09AM EDT | 35.00 | 32.94 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PYPL251219C00037500 | 2024-04-18 3:26PM EDT | 37.50 | 30.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL251219C00040000 | 2024-04-23 12:36PM EDT | 40.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219C00042500 | 2024-04-09 1:55PM EDT | 42.50 | 30.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL251219C00045000 | 2024-04-09 1:55PM EDT | 45.00 | 29.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL251219C00047500 | 2024-03-22 2:56PM EDT | 47.50 | 26.15 | 22.65 | 24.70 | 0.00 | - | 1 | 66 | 53.70% |
| PYPL251219C00050000 | 2024-04-24 11:42AM EDT | 50.00 | 23.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219C00052500 | 2024-04-25 10:00AM EDT | 52.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL251219C00055000 | 2024-04-23 2:49PM EDT | 55.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL251219C00057500 | 2024-04-19 10:14AM EDT | 57.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL251219C00060000 | 2024-04-23 12:22PM EDT | 60.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL251219C00062500 | 2024-04-25 11:19AM EDT | 62.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219C00065000 | 2024-04-24 3:02PM EDT | 65.00 | 15.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| PYPL251219C00067500 | 2024-04-24 3:07PM EDT | 67.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PYPL251219C00070000 | 2024-04-24 3:07PM EDT | 70.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| PYPL251219C00072500 | 2024-04-19 12:50PM EDT | 72.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PYPL251219C00075000 | 2024-04-25 3:46PM EDT | 75.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PYPL251219C00077500 | 2024-04-23 2:10PM EDT | 77.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PYPL251219C00080000 | 2024-04-25 3:01PM EDT | 80.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 3.13% |
| PYPL251219C00082500 | 2024-04-25 9:59AM EDT | 82.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| PYPL251219C00085000 | 2024-04-25 9:59AM EDT | 85.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PYPL251219C00090000 | 2024-04-25 11:13AM EDT | 90.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PYPL251219C00095000 | 2024-04-23 12:34PM EDT | 95.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PYPL251219C00100000 | 2024-04-25 2:02PM EDT | 100.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PYPL251219C00105000 | 2024-04-23 12:28PM EDT | 105.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL251219C00110000 | 2024-04-25 3:32PM EDT | 110.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL251219P00027500 | 2024-04-19 12:07PM EDT | 27.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL251219P00030000 | 2024-04-23 9:35AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL251219P00032500 | 2024-04-22 3:35PM EDT | 32.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| PYPL251219P00035000 | 2024-04-23 3:03PM EDT | 35.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL251219P00037500 | 2024-04-19 2:24PM EDT | 37.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL251219P00040000 | 2024-04-08 9:44AM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PYPL251219P00042500 | 2024-04-19 12:51PM EDT | 42.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PYPL251219P00045000 | 2024-04-10 1:22PM EDT | 45.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PYPL251219P00047500 | 2024-04-19 1:46PM EDT | 47.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PYPL251219P00050000 | 2024-04-23 12:33PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PYPL251219P00052500 | 2024-04-18 10:13AM EDT | 52.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| PYPL251219P00055000 | 2024-04-25 10:17AM EDT | 55.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PYPL251219P00057500 | 2024-04-25 9:38AM EDT | 57.50 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL251219P00060000 | 2024-04-25 9:38AM EDT | 60.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL251219P00062500 | 2024-04-25 10:05AM EDT | 62.50 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PYPL251219P00065000 | 2024-04-22 9:39AM EDT | 65.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL251219P00067500 | 2024-04-22 2:32PM EDT | 67.50 | 13.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219P00070000 | 2024-04-15 10:57AM EDT | 70.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219P00072500 | 2024-04-09 1:22PM EDT | 72.50 | 14.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL251219P00075000 | 2024-04-16 2:50PM EDT | 75.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL251219P00077500 | 2024-04-16 2:50PM EDT | 77.50 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219P00080000 | 2024-04-16 2:50PM EDT | 80.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219P00082500 | 2024-04-19 9:52AM EDT | 82.50 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL251219P00085000 | 2024-04-18 12:42PM EDT | 85.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PYPL251219P00090000 | 2024-03-13 12:39PM EDT | 90.00 | 29.49 | 27.25 | 28.40 | 0.00 | - | 10 | 77 | 28.01% |
| PYPL251219P00095000 | 2024-02-20 10:45AM EDT | 95.00 | 37.20 | 30.20 | 31.35 | 0.00 | - | 1 | 11 | 19.32% |
| PYPL251219P00100000 | 2024-01-04 10:38AM EDT | 100.00 | 42.34 | 37.25 | 38.85 | 0.00 | - | 6 | 25 | 34.78% |
| PYPL251219P00105000 | 2024-01-31 2:17PM EDT | 105.00 | 42.85 | 43.25 | 46.85 | 0.00 | - | 4 | 0 | 48.16% |
| PYPL251219P00110000 | 2024-04-17 9:57AM EDT | 110.00 | 46.46 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.