UK markets open in 3 hours 59 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,298.30 -4.60 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,952.43 -3,154.36 (-6.17%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.95 | 0.00 | - | 12 | 18 | 27.50 | 0.83 | 0.00 | - | 1 | 258 |
| 37.50 | 0.00 | - | 3 | 188 | 30.00 | 0.97 | 0.00 | - | 1 | 651 |
| 35.15 | 0.00 | - | 67 | 122 | 32.50 | 1.36 | 0.00 | - | 32 | 324 |
| 32.94 | 0.00 | - | 38 | 234 | 35.00 | 1.57 | 0.00 | - | 1 | 1,173 |
| 33.40 | +3.15 | +10.41% | 3 | 12 | 37.50 | 2.26 | 0.00 | - | 2 | 208 |
| 33.40 | +0.80 | +2.45% | 31 | 157 | 40.00 | 2.28 | 0.00 | - | 4 | 751 |
| 30.89 | 0.00 | - | 6 | 66 | 42.50 | 2.80 | 0.00 | - | 10 | 465 |
| 30.79 | +1.63 | +5.59% | 1 | 89 | 45.00 | 2.87 | -0.38 | -11.69% | 14 | 458 |
| 26.15 | 0.00 | - | 1 | 66 | 47.50 | 3.30 | -1.50 | -31.25% | 8 | 450 |
| 26.00 | +2.23 | +9.38% | 5 | 716 | 50.00 | 4.08 | -0.44 | -9.73% | 4 | 1,013 |
| 25.65 | +2.20 | +9.38% | 1 | 59 | 52.50 | 5.55 | 0.00 | - | 2 | 748 |
| 24.15 | +1.65 | +7.33% | 10 | 461 | 55.00 | 5.50 | -1.05 | -16.03% | 19 | 1,142 |
| 21.85 | +0.55 | +2.58% | 7 | 330 | 57.50 | 6.50 | -0.50 | -7.14% | 2 | 1,009 |
| 20.20 | +0.41 | +2.07% | 133 | 1,616 | 60.00 | 7.40 | -0.47 | -5.97% | 3 | 3,599 |
| 19.10 | +0.65 | +3.52% | 8 | 563 | 62.50 | 8.00 | -1.15 | -12.57% | 1 | 1,251 |
| 17.90 | +0.80 | +4.68% | 131 | 1,858 | 65.00 | 9.57 | -0.54 | -5.34% | 3 | 1,563 |
| 16.23 | +0.12 | +0.74% | 78 | 1,621 | 67.50 | 10.65 | -2.39 | -18.33% | 10 | 115 |
| 15.40 | +0.36 | +2.39% | 63 | 3,087 | 70.00 | 12.95 | 0.00 | - | 10 | 968 |
| 14.22 | +0.32 | +2.30% | 8 | 3,198 | 72.50 | 14.95 | 0.00 | - | 3 | 76 |
| 13.50 | +0.35 | +2.66% | 28 | 2,084 | 75.00 | 14.20 | -3.52 | -19.86% | 1 | 216 |
| 10.90 | 0.00 | - | 2 | 191 | 77.50 | 17.25 | 0.00 | - | 1 | 42 |
| 11.80 | +0.36 | +3.15% | 8 | 1,893 | 80.00 | 18.90 | 0.00 | - | 3 | 114 |
| 10.83 | 0.00 | - | 1 | 632 | 82.50 | 23.90 | 0.00 | - | 4 | 11 |
| 10.31 | +0.38 | +3.83% | 8 | 3,874 | 85.00 | 25.55 | 0.00 | - | 27 | 115 |
| 8.83 | +0.09 | +1.03% | 11 | 968 | 90.00 | 29.49 | 0.00 | - | 10 | 77 |
| 7.37 | +0.06 | +0.82% | 11 | 854 | 95.00 | 37.20 | 0.00 | - | 1 | 11 |
| 6.74 | +0.24 | +3.69% | 96 | 9,286 | 100.00 | 42.34 | 0.00 | - | 6 | 25 |
| 5.75 | +0.37 | +6.88% | 4 | 471 | 105.00 | 42.85 | 0.00 | - | 4 | 0 |
| 4.85 | -0.05 | -1.02% | 298 | 7,300 | 110.00 | 46.46 | 0.00 | - | 43 | 62 |
© 2024 Yahoo. All rights reserved.