UK markets open in 6 hours 20 minutes
NIKKEI 225
38,172.99 -232.67 (-0.61%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.21 -0.72 (-0.88%) GOLD FUTURES
2,300.40 -2.50 (-0.11%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,256.82 -3,026.25 (-5.90%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.72 | +5.25 | +12.97% | 1 | 86 | 27.50 | 0.92 | 0.00 | - | 5 | 187 |
| 36.09 | 0.00 | - | 1 | 120 | 30.00 | 0.90 | -0.32 | -26.23% | 2 | 617 |
| 39.30 | +3.60 | +10.08% | 1 | 27 | 32.50 | 1.10 | -0.32 | -22.54% | 1 | 68 |
| 35.65 | 0.00 | - | 1 | 115 | 35.00 | 1.37 | -0.15 | -9.87% | 17 | 1,734 |
| 31.84 | 0.00 | - | 1 | 43 | 37.50 | 1.76 | -0.23 | -11.56% | 20 | 332 |
| 35.00 | +1.95 | +5.90% | 1 | 204 | 40.00 | 2.15 | -0.17 | -7.33% | 32 | 1,753 |
| 30.70 | 0.00 | - | 1 | 43 | 42.50 | 2.53 | -0.24 | -8.66% | 2 | 1,616 |
| 31.00 | +3.96 | +14.64% | 3 | 160 | 45.00 | 3.05 | -0.30 | -8.96% | 13 | 1,416 |
| 29.50 | +7.05 | +31.40% | 12 | 74 | 47.50 | 4.45 | 0.00 | - | 8 | 144 |
| 26.35 | +0.44 | +1.70% | 8 | 995 | 50.00 | 4.10 | -0.55 | -11.83% | 2 | 770 |
| 26.13 | +5.88 | +29.04% | 1 | 725 | 52.50 | 5.68 | 0.00 | - | 1 | 855 |
| 23.35 | +1.20 | +5.42% | 5 | 1,044 | 55.00 | 5.50 | -0.80 | -12.70% | 1 | 1,196 |
| 23.09 | +1.69 | +7.90% | 20 | 3,144 | 57.50 | 6.39 | -1.31 | -17.01% | 1 | 324 |
| 20.50 | +0.30 | +1.49% | 32 | 9,260 | 60.00 | 7.45 | -0.80 | -9.70% | 7 | 2,129 |
| 19.30 | +0.36 | +1.90% | 44 | 3,015 | 62.50 | 8.34 | -1.01 | -10.80% | 3 | 1,184 |
| 18.02 | +0.32 | +1.81% | 37 | 9,775 | 65.00 | 9.66 | -0.70 | -6.76% | 18 | 2,068 |
| 17.03 | +0.18 | +1.07% | 8 | 4,107 | 67.50 | 10.90 | -0.89 | -7.55% | 6 | 560 |
| 15.95 | +0.55 | +3.57% | 79 | 4,138 | 70.00 | 12.13 | -0.87 | -6.69% | 1 | 146 |
| 15.00 | 0.00 | - | 1 | 182 | 72.50 | 15.01 | 0.00 | - | 2 | 74 |
| 13.65 | +0.18 | +1.34% | 28 | 965 | 75.00 | 16.45 | 0.00 | - | 13 | 95 |
| 12.06 | +0.26 | +2.20% | 33 | 4,670 | 80.00 | 19.43 | 0.00 | - | 1 | 41 |
| 10.55 | +0.30 | +2.93% | 36 | 3,496 | 85.00 | 22.20 | -2.35 | -9.57% | 33 | 169 |
| 9.15 | +0.20 | +2.23% | 68 | 2,105 | 90.00 | 26.80 | 0.00 | - | 1 | 34 |
| 7.95 | +0.22 | +2.85% | 914 | 14,201 | 95.00 | 33.15 | 0.00 | - | 1 | 99 |
| 6.95 | +0.15 | +2.21% | 42 | 812 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.