UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,130.90 -2,256.82 (-4.48%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.40 | +3.51 | +8.80% | 2 | 48 | 30.00 | 1.63 | +0.30 | +22.56% | 2 | 48 |
| 40.50 | 0.00 | - | 1 | 42 | 32.50 | 2.02 | -0.38 | -15.83% | 2 | 266 |
| 37.00 | 0.00 | - | 1 | 102 | 35.00 | 2.64 | 0.00 | - | 2 | 153 |
| 33.50 | 0.00 | - | 1 | 61 | 37.50 | 3.05 | 0.00 | - | 1 | 4 |
| 37.00 | +1.34 | +3.76% | 5 | 48 | 40.00 | 3.74 | 0.00 | - | 1 | 58 |
| 35.85 | +3.75 | +11.68% | 1 | 16 | 42.50 | 4.06 | -0.15 | -3.56% | 1 | 66 |
| 29.30 | 0.00 | - | 1 | 24 | 45.00 | 4.68 | -0.27 | -5.45% | 2 | 311 |
| 32.67 | +3.79 | +13.12% | 1 | 11 | 47.50 | 5.00 | -1.60 | -24.24% | 1 | 18 |
| 30.75 | +1.25 | +4.24% | 12 | 150 | 50.00 | 6.57 | 0.00 | - | 10 | 193 |
| 30.25 | +2.35 | +8.42% | 1 | 14 | 52.50 | 7.28 | 0.00 | - | 15 | 25 |
| 27.25 | +0.07 | +0.26% | 1 | 144 | 55.00 | 8.45 | 0.00 | - | 1 | 297 |
| 26.85 | +5.10 | +23.45% | 1 | 71 | 57.50 | 8.78 | -0.92 | -9.48% | 12 | 69 |
| 25.25 | +1.05 | +4.34% | 26 | 785 | 60.00 | 9.75 | -0.57 | -5.52% | 15 | 185 |
| 23.85 | +3.34 | +16.28% | 1 | 97 | 62.50 | 11.42 | 0.00 | - | 7 | 288 |
| 22.86 | +0.71 | +3.21% | 148 | 262 | 65.00 | 11.80 | -1.45 | -10.94% | 10 | 553 |
| 21.88 | +0.72 | +3.40% | 4 | 49 | 67.50 | 13.24 | -1.24 | -8.56% | 18 | 73 |
| 19.52 | -0.56 | -2.79% | 19 | 165 | 70.00 | 14.65 | -0.55 | -3.62% | 13 | 34 |
| 18.47 | -0.63 | -3.30% | 2 | 329 | 72.50 | 17.48 | 0.00 | - | 1 | 9 |
| 18.17 | 0.00 | - | 2 | 468 | 75.00 | 18.03 | 0.00 | - | 1 | 94 |
| 17.05 | +0.50 | +3.02% | 22 | 564 | 80.00 | 20.60 | 0.00 | - | 16 | 54 |
| 16.15 | +1.28 | +8.61% | 1 | 176 | 85.00 | 23.00 | -2.90 | -11.20% | 2 | 78 |
| 12.40 | -1.45 | -10.47% | 40 | 3,960 | 90.00 | 30.79 | 0.00 | - | 2 | 40 |
| 12.65 | +0.15 | +1.20% | 53 | 2,726 | 95.00 | 35.35 | 0.00 | - | 2 | 33 |
| 11.15 | +0.10 | +0.90% | 39 | 380 | 100.00 | 34.00 | -1.60 | -4.49% | 1 | 14 |
© 2024 Yahoo. All rights reserved.