UK markets open in 1 hour 59 minutes
NIKKEI 225
26,908.43 +169.40 (+0.63%) HANG SENG
20,327.28 -389.96 (-1.88%) CRUDE OIL
110.85 +0.57 (+0.52%) GOLD FUTURES
1,853.00 +10.90 (+0.59%) DOW
31,261.90 +8.80 (+0.03%) BTC-GBP
24,007.96 +561.28 (+2.39%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220527C00045000 | 2022-05-16 12:56PM EDT | 45.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL220527C00050000 | 2022-05-20 2:43PM EDT | 50.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PYPL220527C00055000 | 2022-05-20 3:36PM EDT | 55.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527C00060000 | 2022-05-18 3:54PM EDT | 60.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PYPL220527C00065000 | 2022-05-19 11:34AM EDT | 65.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL220527C00066000 | 2022-05-16 11:51AM EDT | 66.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL220527C00068000 | 2022-05-20 12:55PM EDT | 68.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL220527C00069000 | 2022-05-20 1:54PM EDT | 69.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220527C00070000 | 2022-05-19 3:44PM EDT | 70.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL220527C00071000 | 2022-05-19 3:18PM EDT | 71.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527C00071500 | 2022-05-20 12:55PM EDT | 71.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| PYPL220527C00072000 | 2022-05-20 2:45PM EDT | 72.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527C00072500 | 2022-05-19 10:48AM EDT | 72.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL220527C00073000 | 2022-05-20 3:47PM EDT | 73.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PYPL220527C00073500 | 2022-05-20 2:24PM EDT | 73.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL220527C00074000 | 2022-05-20 3:23PM EDT | 74.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PYPL220527C00075000 | 2022-05-20 3:58PM EDT | 75.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| PYPL220527C00076000 | 2022-05-20 2:28PM EDT | 76.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL220527C00077000 | 2022-05-20 2:48PM EDT | 77.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| PYPL220527C00077500 | 2022-05-20 3:55PM EDT | 77.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PYPL220527C00078000 | 2022-05-20 3:48PM EDT | 78.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| PYPL220527C00079000 | 2022-05-20 3:56PM EDT | 79.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| PYPL220527C00080000 | 2022-05-20 3:59PM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,449 | 0 | 0.00% |
| PYPL220527C00081000 | 2022-05-20 3:59PM EDT | 81.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 1.56% |
| PYPL220527C00082000 | 2022-05-20 3:58PM EDT | 82.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 3.13% |
| PYPL220527C00082500 | 2022-05-20 3:58PM EDT | 82.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 6.25% |
| PYPL220527C00083000 | 2022-05-20 3:57PM EDT | 83.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 6.25% |
| PYPL220527C00083500 | 2022-05-20 3:53PM EDT | 83.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 6.25% |
| PYPL220527C00084000 | 2022-05-20 3:53PM EDT | 84.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
| PYPL220527C00085000 | 2022-05-20 3:59PM EDT | 85.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 12.50% |
| PYPL220527C00086000 | 2022-05-20 3:59PM EDT | 86.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 12.50% |
| PYPL220527C00087000 | 2022-05-20 3:59PM EDT | 87.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| PYPL220527C00088000 | 2022-05-20 3:56PM EDT | 88.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 25.00% |
| PYPL220527C00089000 | 2022-05-20 3:59PM EDT | 89.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| PYPL220527C00090000 | 2022-05-20 3:59PM EDT | 90.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 25.00% |
| PYPL220527C00091000 | 2022-05-20 3:55PM EDT | 91.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 25.00% |
| PYPL220527C00092000 | 2022-05-20 3:49PM EDT | 92.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| PYPL220527C00093000 | 2022-05-20 3:58PM EDT | 93.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 25.00% |
| PYPL220527C00094000 | 2022-05-20 3:53PM EDT | 94.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 25.00% |
| PYPL220527C00095000 | 2022-05-20 3:59PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 25.00% |
| PYPL220527C00096000 | 2022-05-20 3:18PM EDT | 96.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| PYPL220527C00097000 | 2022-05-20 3:29PM EDT | 97.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PYPL220527C00098000 | 2022-05-20 3:48PM EDT | 98.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 50.00% |
| PYPL220527C00099000 | 2022-05-20 2:34PM EDT | 99.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL220527C00100000 | 2022-05-20 3:42PM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| PYPL220527C00101000 | 2022-05-20 10:49AM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL220527C00102000 | 2022-05-20 1:54PM EDT | 102.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PYPL220527C00103000 | 2022-05-20 2:01PM EDT | 103.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PYPL220527C00104000 | 2022-05-20 2:04PM EDT | 104.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PYPL220527C00105000 | 2022-05-20 11:08AM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL220527C00106000 | 2022-05-20 2:33PM EDT | 106.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| PYPL220527C00107000 | 2022-05-20 10:48AM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PYPL220527C00108000 | 2022-05-13 3:24PM EDT | 108.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PYPL220527C00109000 | 2022-05-19 9:44AM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PYPL220527C00110000 | 2022-05-20 3:28PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL220527C00111000 | 2022-05-19 10:32AM EDT | 111.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PYPL220527C00112000 | 2022-05-20 10:17AM EDT | 112.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL220527C00113000 | 2022-05-20 10:16AM EDT | 113.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL220527C00114000 | 2022-05-19 9:35AM EDT | 114.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL220527C00115000 | 2022-05-19 12:50PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PYPL220527C00116000 | 2022-05-20 10:52AM EDT | 116.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PYPL220527C00117000 | 2022-05-13 10:16AM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL220527C00118000 | 2022-05-19 11:27AM EDT | 118.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL220527C00119000 | 2022-05-18 11:41AM EDT | 119.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL220527C00120000 | 2022-05-20 9:37AM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL220527C00121000 | 2022-05-12 10:08AM EDT | 121.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL220527C00122000 | 2022-05-11 10:42AM EDT | 122.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PYPL220527C00123000 | 2022-05-17 11:08AM EDT | 123.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL220527C00124000 | 2022-05-16 10:15AM EDT | 124.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PYPL220527C00125000 | 2022-05-20 1:21PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL220527C00130000 | 2022-05-10 9:54AM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL220527C00135000 | 2022-05-16 2:53PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL220527C00140000 | 2022-05-19 3:05PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| PYPL220527C00145000 | 2022-05-03 3:54PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| PYPL220527C00150000 | 2022-05-10 1:56PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL220527C00155000 | 2022-05-06 3:06PM EDT | 155.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL220527C00160000 | 2022-05-20 10:53AM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220527P00045000 | 2022-05-18 3:53PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| PYPL220527P00050000 | 2022-05-20 3:27PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 50.00% |
| PYPL220527P00055000 | 2022-05-20 3:27PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| PYPL220527P00060000 | 2022-05-20 3:30PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 50.00% |
| PYPL220527P00062000 | 2022-05-20 1:59PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | - | 50.00% |
| PYPL220527P00063000 | 2022-05-20 3:11PM EDT | 63.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | - | 50.00% |
| PYPL220527P00064000 | 2022-05-20 12:50PM EDT | 64.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | - | 50.00% |
| PYPL220527P00065000 | 2022-05-20 3:59PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| PYPL220527P00066000 | 2022-05-20 3:52PM EDT | 66.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| PYPL220527P00067000 | 2022-05-20 3:52PM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PYPL220527P00068000 | 2022-05-20 3:52PM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 25.00% |
| PYPL220527P00069000 | 2022-05-20 3:56PM EDT | 69.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| PYPL220527P00070000 | 2022-05-20 3:52PM EDT | 70.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 25.00% |
| PYPL220527P00071000 | 2022-05-20 3:54PM EDT | 71.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| PYPL220527P00071500 | 2022-05-20 3:26PM EDT | 71.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PYPL220527P00072000 | 2022-05-20 3:55PM EDT | 72.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| PYPL220527P00072500 | 2022-05-20 3:58PM EDT | 72.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| PYPL220527P00073000 | 2022-05-20 3:58PM EDT | 73.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| PYPL220527P00073500 | 2022-05-20 3:55PM EDT | 73.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 25.00% |
| PYPL220527P00074000 | 2022-05-20 3:52PM EDT | 74.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| PYPL220527P00075000 | 2022-05-20 3:59PM EDT | 75.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 12.50% |
| PYPL220527P00076000 | 2022-05-20 3:58PM EDT | 76.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 12.50% |
| PYPL220527P00077000 | 2022-05-20 3:59PM EDT | 77.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 12.50% |
| PYPL220527P00077500 | 2022-05-20 3:54PM EDT | 77.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| PYPL220527P00078000 | 2022-05-20 3:50PM EDT | 78.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 6.25% |
| PYPL220527P00079000 | 2022-05-20 3:57PM EDT | 79.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 6.25% |
| PYPL220527P00080000 | 2022-05-20 3:58PM EDT | 80.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 1.56% |
| PYPL220527P00081000 | 2022-05-20 3:54PM EDT | 81.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| PYPL220527P00082000 | 2022-05-20 3:55PM EDT | 82.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| PYPL220527P00082500 | 2022-05-20 3:45PM EDT | 82.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| PYPL220527P00083000 | 2022-05-20 3:43PM EDT | 83.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PYPL220527P00083500 | 2022-05-20 3:50PM EDT | 83.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PYPL220527P00084000 | 2022-05-20 3:41PM EDT | 84.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PYPL220527P00085000 | 2022-05-20 3:58PM EDT | 85.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| PYPL220527P00086000 | 2022-05-20 3:57PM EDT | 86.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PYPL220527P00087000 | 2022-05-20 2:52PM EDT | 87.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PYPL220527P00088000 | 2022-05-20 12:41PM EDT | 88.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL220527P00089000 | 2022-05-20 2:25PM EDT | 89.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL220527P00090000 | 2022-05-20 3:46PM EDT | 90.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PYPL220527P00091000 | 2022-05-20 2:29PM EDT | 91.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL220527P00092000 | 2022-05-20 10:44AM EDT | 92.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL220527P00093000 | 2022-05-20 2:26PM EDT | 93.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527P00094000 | 2022-05-20 10:52AM EDT | 94.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527P00095000 | 2022-05-20 1:06PM EDT | 95.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL220527P00096000 | 2022-05-20 3:40PM EDT | 96.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL220527P00097000 | 2022-05-20 12:34PM EDT | 97.00 | 17.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL220527P00098000 | 2022-05-20 12:53PM EDT | 98.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527P00099000 | 2022-05-20 12:07PM EDT | 99.00 | 19.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527P00100000 | 2022-05-20 1:34PM EDT | 100.00 | 21.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL220527P00101000 | 2022-05-18 1:26PM EDT | 101.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL220527P00102000 | 2022-05-20 1:16PM EDT | 102.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220527P00103000 | 2022-05-20 11:56AM EDT | 103.00 | 22.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527P00104000 | 2022-05-17 2:22PM EDT | 104.00 | 26.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527P00105000 | 2022-05-20 2:23PM EDT | 105.00 | 27.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL220527P00106000 | 2022-05-19 11:20AM EDT | 106.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220527P00107000 | 2022-05-19 10:45AM EDT | 107.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220527P00108000 | 2022-05-19 10:45AM EDT | 108.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL220527P00109000 | 2022-05-19 10:14AM EDT | 109.00 | 29.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527P00110000 | 2022-05-17 11:53AM EDT | 110.00 | 31.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL220527P00111000 | 2022-05-20 1:13PM EDT | 111.00 | 32.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527P00112000 | 2022-05-13 9:58AM EDT | 112.00 | 33.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527P00113000 | 2022-05-20 11:20AM EDT | 113.00 | 32.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527P00114000 | 2022-05-20 12:22PM EDT | 114.00 | 34.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527P00115000 | 2022-05-17 10:29AM EDT | 115.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527P00116000 | 2022-05-20 1:13PM EDT | 116.00 | 37.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527P00117000 | 2022-05-18 3:56PM EDT | 117.00 | 40.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527P00118000 | 2022-05-19 12:55PM EDT | 118.00 | 36.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527P00119000 | 2022-05-19 1:28PM EDT | 119.00 | 37.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PYPL220527P00120000 | 2022-05-19 3:42PM EDT | 120.00 | 38.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220527P00121000 | 2022-05-10 1:55PM EDT | 121.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220527P00122000 | 2022-04-25 3:16PM EDT | 122.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527P00123000 | 2022-05-05 9:30AM EDT | 123.00 | 33.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL220527P00124000 | 2022-05-10 1:38PM EDT | 124.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL220527P00125000 | 2022-05-18 11:17AM EDT | 125.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL220527P00130000 | 2022-05-19 10:46AM EDT | 130.00 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527P00135000 | 2022-05-16 9:46AM EDT | 135.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527P00140000 | 2022-05-06 3:52PM EDT | 140.00 | 58.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220527P00145000 | 2022-05-11 10:43AM EDT | 145.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220527P00150000 | 2022-05-20 1:44PM EDT | 150.00 | 71.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527P00155000 | 2022-04-12 10:09AM EDT | 155.00 | 43.20 | 80.15 | 82.55 | 0.00 | - | 10 | 0 | 591.89% |
| PYPL220527P00160000 | 2022-04-20 2:17PM EDT | 160.00 | 64.31 | 77.90 | 81.25 | 0.00 | - | - | 0 | 253.13% |
© 2022 Yahoo. All rights reserved.
