UK markets closed
NIKKEI 225
28,743.25-121.07(-0.42%)HANG SENG
28,540.83-557.46(-1.92%)CRUDE OIL
64.88-1.21(-1.83%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.33-5.72 (-2.39%)
As of 1:39PM EST. Market open.
Callsfor12 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210312C00130000 | 2021-02-26 11:45AM EST | 130.00 | 128.05 | 103.05 | 106.75 | 0.00 | - | 1 | 1 | 317.09% |
| PYPL210312C00155000 | 2021-02-01 9:30AM EST | 155.00 | 82.95 | 103.75 | 108.10 | 0.00 | - | - | 1 | 672.56% |
| PYPL210312C00180000 | 2021-02-22 9:32AM EST | 180.00 | 101.70 | 53.10 | 56.70 | 0.00 | - | - | 1 | 163.28% |
| PYPL210312C00190000 | 2021-02-24 12:48PM EST | 190.00 | 78.35 | 43.25 | 46.40 | 0.00 | - | 2 | 4 | 134.62% |
| PYPL210312C00200000 | 2021-03-05 12:19PM EST | 200.00 | 33.50 | 33.80 | 36.40 | 0.00 | - | 2 | 305 | 114.01% |
| PYPL210312C00205000 | 2021-03-05 12:42PM EST | 205.00 | 32.40 | 28.90 | 30.85 | 0.00 | - | 60 | 110 | 96.51% |
| PYPL210312C00210000 | 2021-03-08 9:30AM EST | 210.00 | 30.00 | 24.55 | 26.25 | +0.25 | +0.84% | 2 | 16 | 92.04% |
| PYPL210312C00212500 | 2021-03-08 9:45AM EST | 212.50 | 28.00 | 22.15 | 23.65 | +12.43 | +79.83% | 2 | 4 | 85.06% |
| PYPL210312C00215000 | 2021-03-05 1:59PM EST | 215.00 | 23.15 | 20.05 | 21.40 | 0.00 | - | 2 | 13 | 82.59% |
| PYPL210312C00217500 | 2021-02-24 12:52PM EST | 217.50 | 50.47 | 18.35 | 19.60 | 0.00 | - | - | 4 | 84.74% |
| PYPL210312C00220000 | 2021-03-05 2:55PM EST | 220.00 | 15.38 | 16.30 | 17.30 | -4.62 | -23.10% | 29 | 335 | 80.64% |
| PYPL210312C00222500 | 2021-03-08 12:58PM EST | 222.50 | 13.50 | 14.05 | 14.50 | -4.75 | -26.03% | 2 | 107 | 72.14% |
| PYPL210312C00225000 | 2021-03-08 11:29AM EST | 225.00 | 13.95 | 11.55 | 13.00 | -1.95 | -12.26% | 22 | 114 | 68.93% |
| PYPL210312C00227500 | 2021-03-08 11:36AM EST | 227.50 | 10.72 | 9.55 | 10.85 | -3.73 | -25.81% | 27 | 64 | 64.11% |
| PYPL210312C00230000 | 2021-03-08 1:21PM EST | 230.00 | 8.51 | 8.35 | 8.55 | -3.29 | -27.88% | 170 | 1,514 | 61.52% |
| PYPL210312C00232500 | 2021-03-08 1:19PM EST | 232.50 | 6.75 | 6.90 | 7.15 | -3.36 | -33.23% | 96 | 93 | 60.72% |
| PYPL210312C00235000 | 2021-03-08 1:17PM EST | 235.00 | 5.50 | 5.45 | 5.65 | -3.20 | -36.78% | 373 | 277 | 58.08% |
| PYPL210312C00237500 | 2021-03-08 1:19PM EST | 237.50 | 4.30 | 4.20 | 4.45 | -3.45 | -44.52% | 315 | 224 | 56.30% |
| PYPL210312C00240000 | 2021-03-08 1:20PM EST | 240.00 | 3.24 | 3.20 | 3.45 | -2.76 | -46.00% | 1,603 | 697 | 55.10% |
| PYPL210312C00242500 | 2021-03-08 1:08PM EST | 242.50 | 2.35 | 2.47 | 2.55 | -2.40 | -50.53% | 288 | 496 | 54.18% |
| PYPL210312C00245000 | 2021-03-08 1:21PM EST | 245.00 | 1.86 | 1.82 | 1.97 | -2.05 | -52.43% | 1,918 | 478 | 53.86% |
| PYPL210312C00247500 | 2021-03-08 1:17PM EST | 247.50 | 1.45 | 1.38 | 1.47 | -1.63 | -52.92% | 279 | 542 | 53.86% |
| PYPL210312C00250000 | 2021-03-08 1:19PM EST | 250.00 | 1.03 | 1.00 | 1.12 | -1.36 | -56.90% | 1,795 | 1,225 | 53.93% |
| PYPL210312C00252500 | 2021-03-08 1:17PM EST | 252.50 | 0.79 | 0.76 | 0.84 | -1.13 | -58.85% | 262 | 520 | 54.44% |
| PYPL210312C00255000 | 2021-03-08 1:23PM EST | 255.00 | 0.62 | 0.59 | 0.62 | -0.83 | -57.24% | 4,023 | 396 | 55.08% |
| PYPL210312C00257500 | 2021-03-08 1:11PM EST | 257.50 | 0.41 | 0.43 | 0.46 | -0.74 | -64.35% | 201 | 932 | 55.42% |
| PYPL210312C00260000 | 2021-03-08 1:20PM EST | 260.00 | 0.34 | 0.33 | 0.36 | -0.54 | -61.36% | 1,069 | 1,371 | 56.45% |
| PYPL210312C00262500 | 2021-03-08 12:51PM EST | 262.50 | 0.29 | 0.26 | 0.28 | -0.33 | -53.23% | 76 | 334 | 57.52% |
| PYPL210312C00265000 | 2021-03-08 1:14PM EST | 265.00 | 0.20 | 0.21 | 0.22 | -0.35 | -63.64% | 1,600 | 457 | 58.79% |
| PYPL210312C00267500 | 2021-03-08 12:53PM EST | 267.50 | 0.16 | 0.16 | 0.17 | -0.24 | -60.00% | 31 | 243 | 59.57% |
| PYPL210312C00270000 | 2021-03-08 12:44PM EST | 270.00 | 0.14 | 0.12 | 0.14 | -0.35 | -71.43% | 286 | 1,833 | 60.64% |
| PYPL210312C00272500 | 2021-03-08 1:03PM EST | 272.50 | 0.10 | 0.10 | 0.11 | -0.17 | -62.96% | 28 | 457 | 61.91% |
| PYPL210312C00275000 | 2021-03-08 12:48PM EST | 275.00 | 0.10 | 0.09 | 0.10 | -0.13 | -56.52% | 52 | 802 | 64.06% |
| PYPL210312C00277500 | 2021-03-08 1:18PM EST | 277.50 | 0.08 | 0.07 | 0.08 | -0.09 | -52.94% | 70 | 358 | 65.04% |
| PYPL210312C00280000 | 2021-03-08 11:57AM EST | 280.00 | 0.07 | 0.05 | 0.07 | -0.08 | -53.33% | 148 | 1,147 | 66.02% |
| PYPL210312C00282500 | 2021-03-08 11:23AM EST | 282.50 | 0.04 | 0.05 | 0.06 | -0.08 | -66.67% | 23 | 277 | 67.97% |
| PYPL210312C00285000 | 2021-03-08 1:02PM EST | 285.00 | 0.05 | 0.04 | 0.05 | -0.11 | -68.75% | 114 | 488 | 69.14% |
| PYPL210312C00287500 | 2021-03-08 12:50PM EST | 287.50 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 52 | 480 | 69.53% |
| PYPL210312C00290000 | 2021-03-08 1:02PM EST | 290.00 | 0.05 | 0.02 | 0.03 | -0.02 | -28.57% | 55 | 438 | 69.53% |
| PYPL210312C00292500 | 2021-03-08 11:38AM EST | 292.50 | 0.08 | 0.02 | 0.03 | -0.01 | -11.11% | 19 | 88 | 71.88% |
| PYPL210312C00295000 | 2021-03-08 11:42AM EST | 295.00 | 0.07 | 0.01 | 0.03 | -0.03 | -30.00% | 44 | 231 | 72.66% |
| PYPL210312C00297500 | 2021-03-08 10:21AM EST | 297.50 | 0.10 | 0.00 | 0.08 | +0.01 | +11.11% | 59 | 144 | 80.86% |
| PYPL210312C00300000 | 2021-03-08 1:12PM EST | 300.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 160 | 1,131 | 78.91% |
| PYPL210312C00302500 | 2021-03-05 3:03PM EST | 302.50 | 0.08 | 0.01 | 0.03 | +0.01 | +14.29% | 12 | 127 | 79.69% |
| PYPL210312C00305000 | 2021-03-08 11:42AM EST | 305.00 | 0.06 | 0.00 | 0.03 | +0.02 | +50.00% | 322 | 592 | 79.69% |
| PYPL210312C00307500 | 2021-03-08 1:02PM EST | 307.50 | 0.08 | 0.01 | 0.10 | +0.03 | +60.00% | 15 | 61 | 93.36% |
| PYPL210312C00310000 | 2021-03-08 11:45AM EST | 310.00 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 18 | 222 | 89.84% |
| PYPL210312C00312500 | 2021-03-08 9:43AM EST | 312.50 | 0.04 | 0.00 | 0.03 | -0.08 | -66.67% | 1 | 16 | 85.94% |
| PYPL210312C00315000 | 2021-03-04 9:41AM EST | 315.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 10 | 130 | 106.64% |
| PYPL210312C00317500 | 2021-02-25 12:25PM EST | 317.50 | 0.25 | 0.00 | 0.06 | 0.00 | - | 2 | 69 | 96.88% |
| PYPL210312C00320000 | 2021-03-08 11:12AM EST | 320.00 | 0.03 | 0.00 | 0.04 | -0.03 | -50.00% | 5 | 186 | 95.31% |
| PYPL210312C00322500 | 2021-03-05 2:39PM EST | 322.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 94.53% |
| PYPL210312C00325000 | 2021-03-03 10:32AM EST | 325.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 1 | 140 | 104.69% |
| PYPL210312C00330000 | 2021-03-01 10:36AM EST | 330.00 | 0.05 | 0.00 | 0.14 | -0.15 | -75.00% | 10 | 82 | 117.19% |
| PYPL210312C00335000 | 2021-03-05 2:16PM EST | 335.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 171 | 109.38% |
| PYPL210312C00340000 | 2021-03-04 1:43PM EST | 340.00 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 40 | 274 | 107.81% |
| PYPL210312C00345000 | 2021-03-08 10:04AM EST | 345.00 | 0.03 | 0.00 | 0.25 | -0.01 | -25.00% | 20 | 30 | 139.06% |
| PYPL210312C00350000 | 2021-03-08 10:30AM EST | 350.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 6 | 103 | 118.75% |
| PYPL210312C00355000 | 2021-03-08 11:02AM EST | 355.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 180 | 115.63% |
| PYPL210312C00360000 | 2021-03-05 11:17AM EST | 360.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 110 | 151.95% |
| PYPL210312C00365000 | 2021-03-01 10:51AM EST | 365.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 35 | 156.25% |
| PYPL210312C00370000 | 2021-03-08 9:51AM EST | 370.00 | 0.02 | 0.00 | 0.10 | -0.07 | -77.78% | 100 | 10 | 145.31% |
| PYPL210312C00375000 | 2021-03-08 11:36AM EST | 375.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 15 | 15 | 135.94% |
| PYPL210312C00380000 | 2021-03-01 9:40AM EST | 380.00 | 0.01 | 0.00 | 0.25 | -0.07 | -87.50% | 1 | 6 | 168.16% |
| PYPL210312C00385000 | 2021-03-01 11:08AM EST | 385.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 25 | 50 | 171.88% |
| PYPL210312C00390000 | 2021-02-19 9:38AM EST | 390.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 131.25% |
| PYPL210312C00395000 | 2021-02-22 2:23PM EST | 395.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 8 | 33 | 134.38% |
| PYPL210312C00400000 | 2021-02-17 2:31PM EST | 400.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 3 | 43 | 183.20% |
| PYPL210312C00405000 | 2021-02-16 12:12AM EST | 405.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | - | 1 | 186.72% |
| PYPL210312C00410000 | 2021-02-25 9:30AM EST | 410.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 3 | 190.23% |
| PYPL210312C00415000 | 2021-02-16 12:12AM EST | 415.00 | 1.25 | 0.00 | 0.25 | 0.00 | - | - | 4 | 193.75% |
| PYPL210312C00420000 | 2021-02-17 12:51PM EST | 420.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 197.27% |
| PYPL210312C00425000 | 2021-02-26 12:56PM EST | 425.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 200.78% |
| PYPL210312C00430000 | 2021-02-18 10:23AM EST | 430.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 17 | 203.91% |
| PYPL210312C00435000 | 2021-03-08 12:33PM EST | 435.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 1 | 2 | 156.25% |
| PYPL210312C00440000 | 2021-02-17 10:59AM EST | 440.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 210.55% |
Putsfor12 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210312P00125000 | 2021-02-25 10:08AM EST | 125.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 10 | 190.63% |
| PYPL210312P00140000 | 2021-03-04 12:05PM EST | 140.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 148.44% |
| PYPL210312P00150000 | 2021-03-05 12:22PM EST | 150.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 3 | 19 | 129.69% |
| PYPL210312P00155000 | 2021-03-02 1:25PM EST | 155.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 76 | 120.31% |
| PYPL210312P00160000 | 2021-03-08 10:08AM EST | 160.00 | 0.01 | 0.00 | 0.03 | -0.14 | -93.33% | 200 | 110 | 112.50% |
| PYPL210312P00165000 | 2021-03-02 3:32PM EST | 165.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 95 | 102 | 106.25% |
| PYPL210312P00170000 | 2021-03-08 11:26AM EST | 170.00 | 0.04 | 0.01 | 0.08 | -0.15 | -78.95% | 90 | 110 | 107.03% |
| PYPL210312P00175000 | 2021-03-05 12:31PM EST | 175.00 | 0.17 | 0.00 | 0.29 | 0.00 | - | 14 | 70 | 113.67% |
| PYPL210312P00180000 | 2021-03-08 10:35AM EST | 180.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 104 | 98.44% |
| PYPL210312P00185000 | 2021-03-05 3:45PM EST | 185.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 178 | 191 | 94.53% |
| PYPL210312P00190000 | 2021-03-08 12:39PM EST | 190.00 | 0.21 | 0.16 | 0.22 | -0.04 | -16.00% | 25 | 79 | 88.28% |
| PYPL210312P00195000 | 2021-03-08 12:47PM EST | 195.00 | 0.23 | 0.00 | 0.30 | -0.08 | -25.81% | 7 | 118 | 75.78% |
| PYPL210312P00200000 | 2021-03-08 1:19PM EST | 200.00 | 0.34 | 0.34 | 0.38 | -0.07 | -17.07% | 179 | 448 | 77.54% |
| PYPL210312P00205000 | 2021-03-08 12:17PM EST | 205.00 | 0.54 | 0.47 | 0.54 | +0.06 | +12.50% | 16 | 92 | 72.27% |
| PYPL210312P00207500 | 2021-03-05 1:43PM EST | 207.50 | 0.66 | 0.56 | 0.63 | -0.14 | -17.50% | 3 | 45 | 69.43% |
| PYPL210312P00210000 | 2021-03-08 1:22PM EST | 210.00 | 0.70 | 0.66 | 0.71 | +0.02 | +2.94% | 112 | 157 | 66.16% |
| PYPL210312P00212500 | 2021-03-08 9:57AM EST | 212.50 | 0.71 | 0.79 | 0.88 | -0.09 | -11.25% | 28 | 87 | 63.77% |
| PYPL210312P00215000 | 2021-03-08 1:04PM EST | 215.00 | 1.07 | 0.94 | 1.00 | +0.09 | +9.18% | 117 | 142 | 60.43% |
| PYPL210312P00217500 | 2021-03-08 12:32PM EST | 217.50 | 1.32 | 1.15 | 1.25 | +0.12 | +10.00% | 39 | 106 | 58.15% |
| PYPL210312P00220000 | 2021-03-08 1:13PM EST | 220.00 | 1.50 | 1.40 | 1.48 | +0.11 | +7.91% | 295 | 598 | 55.18% |
| PYPL210312P00222500 | 2021-03-08 1:01PM EST | 222.50 | 1.90 | 1.70 | 1.88 | +0.21 | +12.43% | 36 | 121 | 52.86% |
| PYPL210312P00225000 | 2021-03-08 1:20PM EST | 225.00 | 2.24 | 2.16 | 2.28 | +0.24 | +12.00% | 1,090 | 1,048 | 50.42% |
| PYPL210312P00227500 | 2021-03-08 1:12PM EST | 227.50 | 3.05 | 2.70 | 2.83 | +0.57 | +22.98% | 94 | 269 | 48.68% |
| PYPL210312P00230000 | 2021-03-08 1:12PM EST | 230.00 | 3.78 | 3.40 | 3.60 | +0.73 | +23.93% | 523 | 551 | 47.10% |
| PYPL210312P00232500 | 2021-03-08 1:20PM EST | 232.50 | 4.50 | 4.25 | 4.45 | +0.65 | +16.88% | 205 | 235 | 44.63% |
| PYPL210312P00235000 | 2021-03-08 1:13PM EST | 235.00 | 5.65 | 5.40 | 5.65 | +0.90 | +18.95% | 514 | 364 | 43.63% |
| PYPL210312P00237500 | 2021-03-08 12:44PM EST | 237.50 | 7.20 | 6.55 | 6.80 | +1.45 | +25.22% | 154 | 391 | 40.08% |
| PYPL210312P00240000 | 2021-03-08 1:21PM EST | 240.00 | 8.30 | 8.05 | 8.30 | +1.35 | +19.42% | 293 | 438 | 37.45% |
| PYPL210312P00242500 | 2021-03-08 1:00PM EST | 242.50 | 10.80 | 9.75 | 10.20 | +2.60 | +31.71% | 223 | 408 | 36.69% |
| PYPL210312P00245000 | 2021-03-08 11:59AM EST | 245.00 | 12.80 | 11.70 | 12.10 | +3.10 | +31.96% | 135 | 1,924 | 32.52% |
| PYPL210312P00247500 | 2021-03-08 12:48PM EST | 247.50 | 14.01 | 13.75 | 14.15 | +2.21 | +18.73% | 123 | 1,557 | 0.00% |
| PYPL210312P00250000 | 2021-03-08 12:59PM EST | 250.00 | 17.15 | 15.15 | 17.50 | +3.90 | +29.43% | 26 | 627 | 50.05% |
| PYPL210312P00252500 | 2021-03-08 12:33PM EST | 252.50 | 19.78 | 17.80 | 19.35 | +4.61 | +30.39% | 4 | 478 | 38.67% |
| PYPL210312P00255000 | 2021-03-08 12:18PM EST | 255.00 | 22.40 | 20.05 | 21.55 | +4.77 | +27.06% | 24 | 1,230 | 0.00% |
| PYPL210312P00257500 | 2021-03-08 12:54PM EST | 257.50 | 22.99 | 22.70 | 24.35 | +1.17 | +5.36% | 12 | 1,152 | 46.29% |
| PYPL210312P00260000 | 2021-03-08 10:30AM EST | 260.00 | 26.91 | 25.05 | 26.35 | +5.29 | +24.47% | 13 | 691 | 0.00% |
| PYPL210312P00262500 | 2021-03-08 1:22PM EST | 262.50 | 28.22 | 27.25 | 29.40 | +3.48 | +14.07% | 24 | 347 | 55.86% |
| PYPL210312P00265000 | 2021-03-08 10:30AM EST | 265.00 | 27.30 | 29.60 | 32.15 | +0.64 | +2.40% | 6 | 505 | 68.60% |
| PYPL210312P00267500 | 2021-03-08 10:31AM EST | 267.50 | 28.53 | 32.20 | 34.60 | -0.55 | -1.89% | 1 | 114 | 70.90% |
| PYPL210312P00270000 | 2021-03-08 1:11PM EST | 270.00 | 35.75 | 34.70 | 36.30 | +4.57 | +14.66% | 8 | 379 | 0.00% |
| PYPL210312P00272500 | 2021-03-08 11:17AM EST | 272.50 | 36.04 | 37.35 | 39.10 | +2.36 | +7.01% | 22 | 192 | 0.00% |
| PYPL210312P00275000 | 2021-03-08 1:11PM EST | 275.00 | 40.87 | 39.00 | 41.60 | +5.49 | +15.52% | 61 | 267 | 0.00% |
| PYPL210312P00277500 | 2021-03-08 10:31AM EST | 277.50 | 38.53 | 42.15 | 43.75 | -9.16 | -19.21% | 22 | 83 | 0.00% |
| PYPL210312P00280000 | 2021-03-08 1:01PM EST | 280.00 | 45.80 | 44.25 | 46.10 | +4.05 | +9.70% | 30 | 253 | 0.00% |
| PYPL210312P00282500 | 2021-03-05 2:13PM EST | 282.50 | 49.35 | 47.20 | 48.85 | +3.20 | +6.93% | 18 | 257 | 0.00% |
| PYPL210312P00285000 | 2021-03-08 11:36AM EST | 285.00 | 48.94 | 49.65 | 51.30 | +2.64 | +5.70% | 2 | 546 | 0.00% |
| PYPL210312P00287500 | 2021-03-05 3:54PM EST | 287.50 | 54.40 | 51.55 | 53.85 | +5.05 | +10.23% | 23 | 72 | 0.00% |
| PYPL210312P00290000 | 2021-03-08 10:31AM EST | 290.00 | 53.03 | 54.60 | 56.40 | -1.32 | -2.43% | 9 | 142 | 0.00% |
| PYPL210312P00292500 | 2021-03-08 10:04AM EST | 292.50 | 57.25 | 55.85 | 58.75 | -6.75 | -10.55% | 1 | 69 | 0.00% |
| PYPL210312P00295000 | 2021-03-08 11:27AM EST | 295.00 | 58.05 | 58.25 | 61.30 | +1.85 | +3.29% | 4 | 78 | 0.00% |
| PYPL210312P00297500 | 2021-03-05 10:50AM EST | 297.50 | 67.90 | 60.95 | 64.45 | 0.00 | - | 20 | 41 | 104.30% |
| PYPL210312P00300000 | 2021-03-08 10:36AM EST | 300.00 | 61.00 | 63.75 | 67.10 | +3.27 | +5.66% | 1 | 27 | 115.14% |
| PYPL210312P00302500 | 2021-02-22 9:35AM EST | 302.50 | 23.25 | 66.00 | 69.45 | 0.00 | - | 4 | 2 | 110.16% |
| PYPL210312P00305000 | 2021-03-05 9:42AM EST | 305.00 | 70.47 | 68.75 | 72.00 | 0.00 | - | 1 | 87 | 116.02% |
| PYPL210312P00307500 | 2021-02-22 3:13PM EST | 307.50 | 32.29 | 70.75 | 74.70 | 0.00 | - | 1 | 79 | 128.71% |
| PYPL210312P00310000 | 2021-02-23 3:54PM EST | 310.00 | 45.93 | 73.10 | 77.20 | 0.00 | - | 1 | 16 | 131.74% |
| PYPL210312P00315000 | 2021-02-17 9:35AM EST | 315.00 | 22.65 | 78.50 | 82.15 | 0.00 | - | - | 0 | 135.35% |
| PYPL210312P00320000 | 2021-02-16 12:12AM EST | 320.00 | 34.05 | 83.45 | 87.00 | 0.00 | - | - | 0 | 132.81% |
| PYPL210312P00325000 | 2021-02-16 12:12AM EST | 325.00 | 44.65 | 88.05 | 92.00 | 0.00 | - | - | 1 | 138.18% |
| PYPL210312P00340000 | 2021-02-16 12:12AM EST | 340.00 | 53.65 | 103.75 | 107.15 | 0.00 | - | - | 0 | 162.60% |
© 2021 Verizon Media. All rights reserved.
