UK markets open in 7 hours 40 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.61-0.36 (-0.62%)
At close: 04:00PM EST
57.65 +0.04 (+0.07%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231201C000390002023-10-26 9:44AM EST39.0013.0016.7516.900.00--00.00%
PYPL231201C000400002023-11-28 2:12PM EST40.0018.4017.4017.800.00-15410.94%
PYPL231201C000420002023-11-30 3:54PM EST42.0015.6515.4015.70+5.51+54.34%10317.19%
PYPL231201C000430002023-11-20 9:54AM EST43.0013.8014.3514.800.00-12341.80%
PYPL231201C000440002023-11-21 1:04PM EST44.0013.6513.4013.80+2.15+18.70%111319.53%
PYPL231201C000450002023-11-21 2:38PM EST45.0010.6012.4512.850.00-212225.00%
PYPL231201C000460002023-11-30 1:40PM EST46.0011.5011.4511.80+0.50+4.55%318181.25%
PYPL231201C000470002023-11-30 3:50PM EST47.0010.6010.4510.75+1.80+20.45%55238.28%
PYPL231201C000480002023-11-15 10:09AM EST48.0010.009.509.850.00-14188.28%
PYPL231201C000485002023-11-20 10:23AM EST48.508.368.759.200.00--2190.63%
PYPL231201C000490002023-11-13 2:55PM EST49.005.508.558.700.00-12135.94%
PYPL231201C000495002023-11-28 10:17AM EST49.507.328.058.200.00-22128.13%
PYPL231201C000500002023-11-29 1:35PM EST50.007.607.457.70-0.85-10.06%1066162.50%
PYPL231201C000510002023-11-29 10:53AM EST51.006.806.456.70-1.00-12.82%1152143.75%
PYPL231201C000520002023-11-29 10:27AM EST52.007.015.405.700.00-2180125.00%
PYPL231201C000530002023-11-30 3:01PM EST53.004.754.354.70-1.05-18.10%2167106.25%
PYPL231201C000540002023-11-30 3:57PM EST54.003.683.403.70-0.43-10.46%1026387.11%
PYPL231201C000550002023-11-30 3:57PM EST55.002.682.542.70-0.52-16.25%3541,28367.97%
PYPL231201C000560002023-11-30 3:54PM EST56.001.681.671.73-0.38-18.45%2211,55852.15%
PYPL231201C000570002023-11-30 3:57PM EST57.000.840.760.85-0.37-30.58%1,4226,39040.63%
PYPL231201C000580002023-11-30 3:59PM EST58.000.280.250.30-0.31-52.54%6,8515,61538.87%
PYPL231201C000590002023-11-30 3:59PM EST59.000.080.070.09-0.17-68.00%6,6604,47741.80%
PYPL231201C000600002023-11-30 3:59PM EST60.000.040.030.04-0.06-60.00%3,1327,63650.00%
PYPL231201C000610002023-11-30 3:58PM EST61.000.030.010.03-0.02-40.00%1,3884,31957.81%
PYPL231201C000620002023-11-30 3:57PM EST62.000.020.010.020.00-3552,38867.19%
PYPL231201C000630002023-11-30 3:06PM EST63.000.010.000.02-0.01-50.00%1671,17675.00%
PYPL231201C000640002023-11-30 1:06PM EST64.000.010.000.030.00-244992.19%
PYPL231201C000650002023-11-29 2:02PM EST65.000.010.000.010.00-102,13290.63%
PYPL231201C000660002023-11-29 10:38AM EST66.000.010.000.010.00-18624100.00%
PYPL231201C000670002023-11-30 3:20PM EST67.000.010.000.010.00-111,938112.50%
PYPL231201C000680002023-11-30 3:11PM EST68.000.010.000.010.00-1596118.75%
PYPL231201C000690002023-11-20 12:19PM EST69.000.020.000.010.00-25108131.25%
PYPL231201C000700002023-11-30 12:54PM EST70.000.010.000.010.00-1327137.50%
PYPL231201C000750002023-11-21 11:44AM EST75.000.010.000.010.00-2260181.25%
PYPL231201C000800002023-11-13 12:40PM EST80.000.010.000.010.00-1089218.75%
PYPL231201C000850002023-11-29 9:51AM EST85.000.010.000.310.00-40261389.84%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231201P000350002023-11-08 9:55AM EST35.000.010.000.010.00-2579337.50%
PYPL231201P000390002023-10-31 2:40PM EST39.000.170.000.020.00-12287.50%
PYPL231201P000400002023-11-17 1:40PM EST40.000.010.000.320.00-2339397.66%
PYPL231201P000410002023-11-02 8:34AM EST41.000.050.000.010.00-315237.50%
PYPL231201P000420002023-11-15 3:12PM EST42.000.030.000.790.00-14797428.52%
PYPL231201P000430002023-11-22 10:17AM EST43.000.010.000.170.00-1481294.53%
PYPL231201P000440002023-11-10 11:44AM EST44.000.020.000.030.00-240265212.50%
PYPL231201P000450002023-11-24 9:33AM EST45.000.020.000.170.00-10380254.69%
PYPL231201P000460002023-11-28 1:00PM EST46.000.010.000.010.00-2584162.50%
PYPL231201P000470002023-11-24 9:41AM EST47.000.010.000.010.00-6118143.75%
PYPL231201P000480002023-11-24 11:43AM EST48.000.020.000.130.00-23,468188.28%
PYPL231201P000485002023-11-27 9:38AM EST48.500.010.000.050.00-1023154.69%
PYPL231201P000490002023-11-27 10:53AM EST49.000.010.000.010.00-10205118.75%
PYPL231201P000495002023-11-24 9:38AM EST49.500.020.000.020.00-100415121.88%
PYPL231201P000500002023-11-28 1:52PM EST50.000.010.000.010.00-24,920106.25%
PYPL231201P000510002023-11-29 2:02PM EST51.000.010.000.010.00-194093.75%
PYPL231201P000520002023-11-30 12:10PM EST52.000.020.000.03-0.01-33.33%22,36090.63%
PYPL231201P000530002023-11-30 10:31AM EST53.000.020.000.05+0.01+100.00%911,19082.81%
PYPL231201P000540002023-11-30 3:54PM EST54.000.010.010.02-0.01-50.00%1041,65261.72%
PYPL231201P000550002023-11-30 3:54PM EST55.000.020.020.03-0.01-33.33%2201,69850.78%
PYPL231201P000560002023-11-30 3:58PM EST56.000.050.040.05-0.02-28.57%1,8233,92540.23%
PYPL231201P000570002023-11-30 3:59PM EST57.000.180.170.21-0.03-14.29%2,7272,73837.70%
PYPL231201P000580002023-11-30 3:59PM EST58.000.620.590.70+0.03+5.08%9363,64639.84%
PYPL231201P000590002023-11-30 3:56PM EST59.001.441.391.61+0.18+14.29%4839658.20%
PYPL231201P000600002023-11-30 3:02PM EST60.002.312.342.51+0.22+10.53%3320666.02%
PYPL231201P000610002023-11-30 12:57PM EST61.003.353.303.50+0.70+26.42%912151.56%
PYPL231201P000620002023-11-30 3:54PM EST62.004.354.304.45+0.40+10.13%143586.72%
PYPL231201P000630002023-11-30 3:54PM EST63.005.355.305.55+0.75+16.30%2591.41%
PYPL231201P000640002023-11-30 3:54PM EST64.006.356.256.55-1.21-16.01%1087.50%
PYPL231201P000650002023-11-30 3:54PM EST65.007.357.307.50-1.50-16.95%5198.44%
PYPL231201P000660002023-11-21 9:42AM EST66.008.408.258.50-1.70-16.83%10158.98%
PYPL231201P000670002023-11-29 11:29AM EST67.009.409.309.50+0.95+11.24%30118.75%
PYPL231201P000680002023-11-29 10:26AM EST68.009.0510.3010.550.00-12153.13%
PYPL231201P000690002023-11-06 1:24PM EST69.0011.4011.3011.45-3.06-21.16%30178.13%
PYPL231201P000700002023-11-22 3:09PM EST70.0012.4012.2012.75-1.25-9.16%30201.56%
PYPL231201P000750002023-11-28 2:53PM EST75.0016.5017.2017.550.00-40288.28%
PYPL231201P000800002023-11-28 2:29PM EST80.0021.6822.2022.550.00-680342.19%