UK markets open in 50 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.96+4.05 (+4.88%)
At close: 04:00PM EST
85.20 -1.76 (-2.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000400002023-01-30 9:54AM EST40.0040.950.000.000.00-500.00%
PYPL230203C000450002023-02-01 9:59AM EST45.0036.050.000.000.00-300.00%
PYPL230203C000500002023-01-23 12:25PM EST50.0029.050.000.000.00-300.00%
PYPL230203C000560002023-01-27 10:55AM EST56.0024.750.000.000.00-200.00%
PYPL230203C000570002023-02-02 9:56AM EST57.0029.400.000.000.00-300.00%
PYPL230203C000600002023-01-27 3:28PM EST60.0022.190.000.000.00-500.00%
PYPL230203C000610002023-01-26 10:25AM EST61.0018.850.000.000.00--00.00%
PYPL230203C000620002023-01-23 10:12AM EST62.0017.150.000.000.00-100.00%
PYPL230203C000630002023-01-25 12:11PM EST63.0015.350.000.000.00-100.00%
PYPL230203C000650002023-01-19 11:34AM EST65.0011.400.000.000.00-200.00%
PYPL230203C000660002023-02-02 10:03AM EST66.0020.200.000.000.00-400.00%
PYPL230203C000670002023-01-31 3:30PM EST67.0014.100.000.000.00-100.00%
PYPL230203C000680002023-02-02 10:33AM EST68.0018.750.000.000.00-300.00%
PYPL230203C000690002023-02-02 1:43PM EST69.0019.090.000.000.00-100.00%
PYPL230203C000700002023-02-02 3:55PM EST70.0016.550.000.000.00-500.00%
PYPL230203C000710002023-02-02 10:49AM EST71.0016.030.000.000.00-800.00%
PYPL230203C000720002023-02-02 10:23AM EST72.0014.620.000.000.00-1000.00%
PYPL230203C000725002023-02-01 3:22PM EST72.5010.250.000.000.00-200.00%
PYPL230203C000730002023-02-02 3:36PM EST73.0013.320.000.000.00-500.00%
PYPL230203C000740002023-02-02 3:54PM EST74.0012.500.000.000.00-1100.00%
PYPL230203C000750002023-02-02 3:59PM EST75.0011.830.000.000.00-7000.00%
PYPL230203C000760002023-02-02 2:59PM EST76.009.960.000.000.00-1200.00%
PYPL230203C000770002023-02-02 3:59PM EST77.009.850.000.000.00-4700.00%
PYPL230203C000780002023-02-02 3:53PM EST78.008.400.000.000.00-3300.00%
PYPL230203C000790002023-02-02 3:47PM EST79.006.950.000.000.00-13000.00%
PYPL230203C000800002023-02-02 3:54PM EST80.006.350.000.000.00-23000.00%
PYPL230203C000810002023-02-02 3:57PM EST81.005.870.000.000.00-23600.00%
PYPL230203C000820002023-02-02 3:48PM EST82.004.050.000.000.00-1,29700.00%
PYPL230203C000830002023-02-02 3:59PM EST83.004.120.000.000.00-46600.00%
PYPL230203C000840002023-02-02 3:59PM EST84.003.190.000.000.00-1,35800.00%
PYPL230203C000850002023-02-02 3:57PM EST85.002.280.000.000.00-2,24100.00%
PYPL230203C000860002023-02-02 3:59PM EST86.001.670.000.000.00-1,16800.00%
PYPL230203C000870002023-02-02 3:59PM EST87.001.120.000.000.00-3,37700.39%
PYPL230203C000880002023-02-02 3:59PM EST88.000.720.000.000.00-6,85206.25%
PYPL230203C000890002023-02-02 3:59PM EST89.000.410.000.000.00-2,524012.50%
PYPL230203C000900002023-02-02 3:59PM EST90.000.250.000.000.00-6,509012.50%
PYPL230203C000910002023-02-02 3:59PM EST91.000.140.000.000.00-4,278025.00%
PYPL230203C000950002023-02-02 3:57PM EST95.000.010.000.000.00-2,102050.00%
PYPL230203C001000002023-02-02 2:00PM EST100.000.020.000.000.00-57050.00%
PYPL230203C001050002023-02-01 9:30AM EST105.000.010.000.000.00-1050.00%
PYPL230203C001100002023-01-27 2:54PM EST110.000.010.000.000.00-2050.00%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000450002023-01-13 10:01AM EST45.000.010.000.000.00-3050.00%
PYPL230203P000500002023-02-02 11:03AM EST50.000.010.000.000.00-10050.00%
PYPL230203P000550002023-02-02 11:03AM EST55.000.010.000.000.00-10050.00%
PYPL230203P000560002023-01-23 9:36AM EST56.000.010.000.000.00-10050.00%
PYPL230203P000570002023-01-23 9:33AM EST57.000.010.000.000.00-10050.00%
PYPL230203P000580002023-01-25 10:06AM EST58.000.010.000.000.00-2050.00%
PYPL230203P000590002023-01-18 10:41AM EST59.000.020.000.000.00-14050.00%
PYPL230203P000600002023-01-25 1:00PM EST60.000.010.000.000.00-9050.00%
PYPL230203P000610002023-01-24 1:12PM EST61.000.010.000.000.00-3050.00%
PYPL230203P000620002023-02-02 11:03AM EST62.000.010.000.000.00-2050.00%
PYPL230203P000630002023-02-01 3:06PM EST63.000.010.000.000.00-2050.00%
PYPL230203P000640002023-02-02 10:00AM EST64.000.010.000.000.00-1050.00%
PYPL230203P000650002023-01-31 11:15AM EST65.000.010.000.000.00-1050.00%
PYPL230203P000660002023-02-01 12:02PM EST66.000.010.000.000.00-1050.00%
PYPL230203P000670002023-02-02 3:46PM EST67.000.010.000.000.00-18050.00%
PYPL230203P000680002023-02-02 11:32AM EST68.000.010.000.000.00-1050.00%
PYPL230203P000690002023-02-02 9:30AM EST69.000.010.000.000.00-100050.00%
PYPL230203P000700002023-02-02 3:59PM EST70.000.010.000.000.00-101050.00%
PYPL230203P000710002023-02-02 1:00PM EST71.000.010.000.000.00-15050.00%
PYPL230203P000720002023-02-02 2:47PM EST72.000.010.000.000.00-4050.00%
PYPL230203P000725002023-02-02 9:36AM EST72.500.010.000.000.00-2050.00%
PYPL230203P000730002023-02-02 3:45PM EST73.000.010.000.000.00-26050.00%
PYPL230203P000740002023-02-02 3:57PM EST74.000.010.000.000.00-22050.00%
PYPL230203P000750002023-02-02 3:40PM EST75.000.010.000.000.00-29050.00%
PYPL230203P000760002023-02-02 3:28PM EST76.000.010.000.000.00-167050.00%
PYPL230203P000770002023-02-02 3:53PM EST77.000.010.000.000.00-308050.00%
PYPL230203P000780002023-02-02 3:38PM EST78.000.010.000.000.00-59050.00%
PYPL230203P000790002023-02-02 3:59PM EST79.000.040.000.000.00-113050.00%
PYPL230203P000800002023-02-02 3:55PM EST80.000.030.000.000.00-378050.00%
PYPL230203P000810002023-02-02 3:58PM EST81.000.040.000.000.00-1,119025.00%
PYPL230203P000820002023-02-02 3:55PM EST82.000.080.000.000.00-176025.00%
PYPL230203P000830002023-02-02 3:57PM EST83.000.130.000.000.00-254025.00%
PYPL230203P000840002023-02-02 3:59PM EST84.000.230.000.000.00-1,535012.50%
PYPL230203P000850002023-02-02 3:59PM EST85.000.420.000.000.00-3,953012.50%
PYPL230203P000860002023-02-02 3:59PM EST86.000.740.000.000.00-1,71106.25%
PYPL230203P000870002023-02-02 3:58PM EST87.001.260.000.000.00-2,17000.00%
PYPL230203P000880002023-02-02 3:56PM EST88.001.870.000.000.00-1,72300.00%
PYPL230203P000890002023-02-02 3:54PM EST89.002.860.000.000.00-10000.00%
PYPL230203P000900002023-02-02 3:53PM EST90.003.750.000.000.00-4900.00%
PYPL230203P000910002023-02-02 3:17PM EST91.005.030.000.000.00-1300.00%
PYPL230203P000950002023-02-02 2:26PM EST95.007.850.000.000.00-600.00%
PYPL230203P001000002023-01-25 10:12AM EST100.0022.250.000.000.00-100.00%
PYPL230203P001050002023-01-23 10:33AM EST105.0026.050.000.000.00--00.00%
PYPL230203P001100002023-01-31 2:42PM EST110.0028.400.000.000.00-2000.00%