UK markets closed
NIKKEI 225
29,161.80+213.07(+0.74%)HANG SENG
28,842.13+103.23(+0.36%)CRUDE OIL
71.22+0.31(+0.44%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
274.93+3.48 (+1.28%)
At close: 4:00PM EDT
274.31 -0.62 (-0.23%)
After hours: 04:59PM EDT
After hours: 04:59PM EDT
Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210618C00080000 | 2021-05-06 12:17PM EDT | 80.00 | 173.90 | 182.40 | 183.65 | 0.00 | - | 3 | 14 | 0.00% |
| PYPL210618C00085000 | 2021-05-06 3:55PM EDT | 85.00 | 166.58 | 177.40 | 178.65 | 0.00 | - | - | 5 | 0.00% |
| PYPL210618C00090000 | 2021-06-11 10:22AM EDT | 90.00 | 179.98 | 184.25 | 185.55 | 0.00 | - | 2 | 23 | 465.63% |
| PYPL210618C00095000 | 2021-04-28 10:16AM EDT | 95.00 | 180.00 | 166.05 | 166.55 | 0.00 | - | 1 | 17 | 0.00% |
| PYPL210618C00100000 | 2021-06-01 1:27PM EDT | 100.00 | 159.50 | 174.25 | 175.25 | 0.00 | - | 1 | 17 | 385.94% |
| PYPL210618C00105000 | 2021-06-11 11:32AM EDT | 105.00 | 166.20 | 169.25 | 170.55 | 0.00 | - | 1 | 27 | 405.47% |
| PYPL210618C00110000 | 2021-06-08 3:13PM EDT | 110.00 | 154.00 | 164.25 | 165.25 | 0.00 | - | 7 | 38 | 351.56% |
| PYPL210618C00115000 | 2021-05-28 1:12PM EDT | 115.00 | 147.75 | 159.30 | 160.30 | 0.00 | - | 1 | 16 | 342.58% |
| PYPL210618C00120000 | 2021-06-08 10:59AM EDT | 120.00 | 142.23 | 154.25 | 155.30 | 0.00 | - | 1 | 19 | 327.15% |
| PYPL210618C00125000 | 2021-05-21 11:10AM EDT | 125.00 | 128.16 | 149.25 | 150.15 | 0.00 | - | 1 | 50 | 291.02% |
| PYPL210618C00130000 | 2021-06-14 3:17PM EDT | 130.00 | 143.28 | 144.30 | 145.25 | +2.49 | +1.77% | 1 | 23 | 291.99% |
| PYPL210618C00135000 | 2021-05-24 12:16PM EDT | 135.00 | 120.96 | 139.25 | 140.30 | 0.00 | - | 1 | 35 | 284.38% |
| PYPL210618C00140000 | 2021-06-09 3:13PM EDT | 140.00 | 124.65 | 134.35 | 135.50 | 0.00 | - | 2 | 87 | 289.45% |
| PYPL210618C00145000 | 2021-06-11 2:50PM EDT | 145.00 | 125.94 | 129.10 | 130.50 | 0.00 | - | 1 | 90 | 275.98% |
| PYPL210618C00150000 | 2021-06-10 10:02AM EDT | 150.00 | 123.70 | 124.25 | 125.20 | +6.16 | +5.24% | 2 | 170 | 235.16% |
| PYPL210618C00155000 | 2021-06-07 9:31AM EDT | 155.00 | 107.68 | 119.30 | 120.20 | 0.00 | - | 1 | 126 | 223.63% |
| PYPL210618C00160000 | 2021-06-08 3:13PM EDT | 160.00 | 103.86 | 114.35 | 115.15 | 0.00 | - | 2 | 184 | 206.45% |
| PYPL210618C00165000 | 2021-06-14 1:33PM EDT | 165.00 | 108.55 | 109.25 | 110.20 | +4.93 | +4.76% | 2 | 108 | 201.56% |
| PYPL210618C00170000 | 2021-06-14 1:48PM EDT | 170.00 | 103.85 | 104.25 | 105.35 | +4.68 | +4.72% | 5 | 338 | 203.91% |
| PYPL210618C00175000 | 2021-05-18 12:08PM EDT | 175.00 | 71.33 | 99.45 | 100.30 | 0.00 | - | 4 | 812 | 189.26% |
| PYPL210618C00180000 | 2021-06-11 2:59PM EDT | 180.00 | 90.84 | 94.30 | 95.25 | 0.00 | - | 1 | 290 | 175.00% |
| PYPL210618C00185000 | 2021-06-14 3:53PM EDT | 185.00 | 89.51 | 89.35 | 90.60 | +3.58 | +4.17% | 3 | 226 | 128.91% |
| PYPL210618C00190000 | 2021-06-10 3:43PM EDT | 190.00 | 80.80 | 84.30 | 85.40 | 0.00 | - | 1 | 779 | 165.04% |
| PYPL210618C00195000 | 2021-06-09 10:34AM EDT | 195.00 | 78.45 | 79.30 | 80.00 | +7.45 | +10.49% | 3 | 1,549 | 118.75% |
| PYPL210618C00200000 | 2021-06-14 1:39PM EDT | 200.00 | 73.59 | 74.40 | 75.20 | +2.59 | +3.65% | 27 | 2,285 | 132.62% |
| PYPL210618C00210000 | 2021-06-11 3:29PM EDT | 210.00 | 63.49 | 64.35 | 65.25 | +2.84 | +4.68% | 2 | 3,127 | 117.97% |
| PYPL210618C00220000 | 2021-06-14 2:58PM EDT | 220.00 | 53.39 | 54.35 | 55.30 | +2.16 | +4.22% | 31 | 1,778 | 102.83% |
| PYPL210618C00225000 | 2021-05-28 12:16PM EDT | 225.00 | 37.55 | 49.35 | 50.70 | 0.00 | - | 2 | 2 | 76.17% |
| PYPL210618C00230000 | 2021-06-14 2:56PM EDT | 230.00 | 44.80 | 44.80 | 45.25 | +4.00 | +9.80% | 42 | 2,031 | 68.75% |
| PYPL210618C00232500 | 2021-06-14 12:06AM EDT | 232.50 | 34.70 | 41.90 | 43.20 | 0.00 | - | - | 1 | 67.38% |
| PYPL210618C00235000 | 2021-06-14 1:43PM EDT | 235.00 | 38.91 | 39.40 | 40.30 | +4.33 | +12.52% | 1 | 245 | 76.66% |
| PYPL210618C00237500 | 2021-06-03 9:49AM EDT | 237.50 | 20.55 | 36.90 | 37.80 | 0.00 | - | 38 | 41 | 72.36% |
| PYPL210618C00240000 | 2021-06-14 3:45PM EDT | 240.00 | 34.11 | 34.40 | 35.35 | +2.86 | +9.15% | 75 | 4,496 | 69.82% |
| PYPL210618C00242500 | 2021-06-11 3:00PM EDT | 242.50 | 28.55 | 31.95 | 33.10 | 0.00 | - | 4 | 13 | 50.68% |
| PYPL210618C00245000 | 2021-06-14 11:21AM EDT | 245.00 | 27.15 | 29.45 | 30.80 | +0.65 | +2.45% | 1 | 26 | 52.83% |
| PYPL210618C00247500 | 2021-06-10 1:41PM EDT | 247.50 | 21.14 | 27.00 | 27.90 | 0.00 | - | 6 | 21 | 58.15% |
| PYPL210618C00250000 | 2021-06-14 3:59PM EDT | 250.00 | 25.00 | 25.10 | 25.40 | +3.40 | +15.74% | 291 | 5,870 | 53.71% |
| PYPL210618C00252500 | 2021-06-14 12:49PM EDT | 252.50 | 20.60 | 22.05 | 23.40 | +2.18 | +11.83% | 1 | 178 | 59.28% |
| PYPL210618C00255000 | 2021-06-14 3:48PM EDT | 255.00 | 19.25 | 19.60 | 20.50 | +2.60 | +15.62% | 20 | 238 | 46.92% |
| PYPL210618C00257500 | 2021-06-14 2:56PM EDT | 257.50 | 16.90 | 17.65 | 18.10 | +2.97 | +21.32% | 76 | 284 | 44.14% |
| PYPL210618C00260000 | 2021-06-14 3:56PM EDT | 260.00 | 15.00 | 14.70 | 15.50 | +3.06 | +25.63% | 324 | 6,311 | 37.55% |
| PYPL210618C00262500 | 2021-06-14 3:52PM EDT | 262.50 | 12.50 | 12.75 | 13.15 | +2.74 | +28.07% | 64 | 748 | 35.11% |
| PYPL210618C00265000 | 2021-06-14 3:53PM EDT | 265.00 | 10.16 | 10.35 | 10.75 | +2.56 | +33.68% | 212 | 1,232 | 31.32% |
| PYPL210618C00267500 | 2021-06-14 3:54PM EDT | 267.50 | 8.00 | 8.05 | 8.55 | +2.18 | +37.46% | 204 | 957 | 29.30% |
| PYPL210618C00270000 | 2021-06-14 3:59PM EDT | 270.00 | 6.45 | 6.25 | 6.45 | +2.15 | +50.00% | 1,874 | 17,866 | 27.01% |
| PYPL210618C00272500 | 2021-06-14 3:57PM EDT | 272.50 | 4.56 | 4.50 | 4.70 | +1.55 | +51.50% | 1,840 | 1,913 | 26.17% |
| PYPL210618C00275000 | 2021-06-14 3:59PM EDT | 275.00 | 3.10 | 3.05 | 3.20 | +1.10 | +55.00% | 5,210 | 3,495 | 25.20% |
| PYPL210618C00277500 | 2021-06-14 3:59PM EDT | 277.50 | 2.00 | 1.96 | 2.07 | +0.75 | +60.00% | 1,211 | 978 | 24.74% |
| PYPL210618C00280000 | 2021-06-14 3:58PM EDT | 280.00 | 1.21 | 1.19 | 1.24 | +0.44 | +57.14% | 2,862 | 5,861 | 24.29% |
| PYPL210618C00282500 | 2021-06-14 3:59PM EDT | 282.50 | 0.68 | 0.67 | 0.70 | +0.26 | +61.90% | 918 | 326 | 24.07% |
| PYPL210618C00285000 | 2021-06-14 3:43PM EDT | 285.00 | 0.35 | 0.35 | 0.40 | +0.08 | +29.63% | 582 | 4,961 | 24.46% |
| PYPL210618C00287500 | 2021-06-14 3:57PM EDT | 287.50 | 0.20 | 0.19 | 0.21 | +0.06 | +42.86% | 479 | 58 | 24.61% |
| PYPL210618C00290000 | 2021-06-14 3:57PM EDT | 290.00 | 0.11 | 0.11 | 0.12 | 0.00 | - | 257 | 2,377 | 25.34% |
| PYPL210618C00295000 | 2021-06-14 2:46PM EDT | 295.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 27 | 92 | 26.95% |
| PYPL210618C00300000 | 2021-06-14 2:45PM EDT | 300.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 142 | 7,331 | 29.69% |
| PYPL210618C00305000 | 2021-06-11 9:33AM EDT | 305.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 23 | 43.95% |
| PYPL210618C00310000 | 2021-06-14 3:59PM EDT | 310.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 427 | 2,094 | 41.41% |
| PYPL210618C00320000 | 2021-06-14 12:55PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 962 | 48.44% |
| PYPL210618C00330000 | 2021-06-04 11:46AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,030 | 50.00% |
| PYPL210618C00340000 | 2021-06-09 12:13PM EDT | 340.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 521 | 61.72% |
| PYPL210618C00350000 | 2021-06-09 10:03AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,905 | 65.63% |
| PYPL210618C00360000 | 2021-06-11 9:30AM EDT | 360.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 350 | 76.56% |
| PYPL210618C00370000 | 2021-06-03 9:40AM EDT | 370.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 287 | 82.81% |
| PYPL210618C00380000 | 2021-06-09 10:03AM EDT | 380.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 279 | 90.63% |
| PYPL210618C00390000 | 2021-05-13 3:20PM EDT | 390.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 6 | 161 | 109.38% |
| PYPL210618C00400000 | 2021-06-07 9:49AM EDT | 400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 291 | 103.13% |
| PYPL210618C00410000 | 2021-05-19 3:25PM EDT | 410.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 51 | 109.38% |
| PYPL210618C00420000 | 2021-05-12 9:34AM EDT | 420.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 752 | 118.75% |
| PYPL210618C00430000 | 2021-04-19 3:40PM EDT | 430.00 | 0.10 | 0.00 | 0.08 | 0.00 | - | 7 | 30 | 135.94% |
| PYPL210618C00440000 | 2021-05-20 2:46PM EDT | 440.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,272 | 118.75% |
| PYPL210618C00450000 | 2021-05-27 2:06PM EDT | 450.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 97 | 256 | 131.25% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210618P00080000 | 2021-05-19 1:54PM EDT | 80.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 275 | 328.13% |
| PYPL210618P00085000 | 2021-05-21 10:13AM EDT | 85.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 10 | 7 | 312.50% |
| PYPL210618P00090000 | 2021-05-19 9:30AM EDT | 90.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 102 | 300.00% |
| PYPL210618P00095000 | 2021-05-19 9:57AM EDT | 95.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 10 | 27 | 284.38% |
| PYPL210618P00100000 | 2021-05-27 11:23AM EDT | 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 187 | 268.75% |
| PYPL210618P00105000 | 2021-05-19 3:56PM EDT | 105.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 63 | 256.25% |
| PYPL210618P00110000 | 2021-05-19 3:57PM EDT | 110.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 42 | 87 | 246.88% |
| PYPL210618P00115000 | 2021-05-19 3:57PM EDT | 115.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 200 | 295 | 234.38% |
| PYPL210618P00120000 | 2021-05-24 11:33AM EDT | 120.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 36 | 589 | 225.00% |
| PYPL210618P00125000 | 2021-05-24 11:34AM EDT | 125.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 36 | 331 | 212.50% |
| PYPL210618P00130000 | 2021-06-04 9:34AM EDT | 130.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 591 | 203.13% |
| PYPL210618P00135000 | 2021-05-24 3:59PM EDT | 135.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 46 | 551 | 193.75% |
| PYPL210618P00140000 | 2021-06-04 12:19PM EDT | 140.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,900 | 184.38% |
| PYPL210618P00145000 | 2021-05-25 11:29AM EDT | 145.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 618 | 175.00% |
| PYPL210618P00150000 | 2021-05-25 3:35PM EDT | 150.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 58 | 2,383 | 165.63% |
| PYPL210618P00155000 | 2021-06-10 1:25PM EDT | 155.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 945 | 157.81% |
| PYPL210618P00160000 | 2021-06-11 10:54AM EDT | 160.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,512 | 154.69% |
| PYPL210618P00165000 | 2021-06-10 2:00PM EDT | 165.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 375 | 1,774 | 146.88% |
| PYPL210618P00170000 | 2021-06-11 3:43PM EDT | 170.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 135 | 3,025 | 139.06% |
| PYPL210618P00175000 | 2021-06-14 10:57AM EDT | 175.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 4,469 | 131.25% |
| PYPL210618P00180000 | 2021-06-14 1:43PM EDT | 180.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 20 | 2,219 | 123.44% |
| PYPL210618P00185000 | 2021-06-14 12:47PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 331 | 3,017 | 106.25% |
| PYPL210618P00190000 | 2021-06-14 12:48PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 36 | 1,926 | 98.44% |
| PYPL210618P00195000 | 2021-06-14 2:35PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 383 | 1,595 | 92.19% |
| PYPL210618P00200000 | 2021-06-14 3:31PM EDT | 200.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 178 | 4,150 | 100.78% |
| PYPL210618P00210000 | 2021-06-14 3:58PM EDT | 210.00 | 0.04 | 0.02 | 0.07 | -0.02 | -33.33% | 36 | 2,654 | 90.63% |
| PYPL210618P00215000 | 2021-06-14 2:07PM EDT | 215.00 | 0.04 | 0.01 | 0.08 | -0.05 | -55.56% | 1 | 68 | 83.59% |
| PYPL210618P00220000 | 2021-06-14 3:58PM EDT | 220.00 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 40 | 6,181 | 78.13% |
| PYPL210618P00225000 | 2021-06-14 1:35PM EDT | 225.00 | 0.08 | 0.05 | 0.11 | -0.06 | -42.86% | 29 | 282 | 74.61% |
| PYPL210618P00230000 | 2021-06-14 3:52PM EDT | 230.00 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 127 | 11,166 | 68.36% |
| PYPL210618P00232500 | 2021-06-14 3:49PM EDT | 232.50 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 138 | 182 | 66.02% |
| PYPL210618P00235000 | 2021-06-14 3:37PM EDT | 235.00 | 0.12 | 0.11 | 0.13 | -0.06 | -33.33% | 207 | 375 | 63.67% |
| PYPL210618P00237500 | 2021-06-14 2:20PM EDT | 237.50 | 0.15 | 0.10 | 0.22 | -0.04 | -21.05% | 63 | 348 | 62.60% |
| PYPL210618P00240000 | 2021-06-14 3:45PM EDT | 240.00 | 0.16 | 0.15 | 0.16 | -0.03 | -15.79% | 191 | 8,555 | 58.50% |
| PYPL210618P00242500 | 2021-06-14 3:52PM EDT | 242.50 | 0.18 | 0.18 | 0.19 | -0.05 | -21.74% | 57 | 447 | 56.25% |
| PYPL210618P00245000 | 2021-06-14 3:43PM EDT | 245.00 | 0.20 | 0.19 | 0.21 | -0.04 | -16.67% | 259 | 777 | 53.13% |
| PYPL210618P00247500 | 2021-06-14 2:26PM EDT | 247.50 | 0.23 | 0.21 | 0.23 | -0.05 | -17.86% | 63 | 508 | 50.00% |
| PYPL210618P00250000 | 2021-06-14 3:30PM EDT | 250.00 | 0.25 | 0.24 | 0.26 | -0.06 | -19.35% | 224 | 9,115 | 47.46% |
| PYPL210618P00252500 | 2021-06-14 3:28PM EDT | 252.50 | 0.29 | 0.27 | 0.29 | -0.08 | -21.62% | 72 | 564 | 44.39% |
| PYPL210618P00255000 | 2021-06-14 3:41PM EDT | 255.00 | 0.33 | 0.30 | 0.33 | -0.12 | -26.67% | 152 | 826 | 41.31% |
| PYPL210618P00257500 | 2021-06-14 3:49PM EDT | 257.50 | 0.39 | 0.35 | 0.38 | -0.19 | -32.76% | 136 | 536 | 38.28% |
| PYPL210618P00260000 | 2021-06-14 3:57PM EDT | 260.00 | 0.45 | 0.41 | 0.43 | -0.26 | -36.62% | 974 | 4,526 | 34.89% |
| PYPL210618P00262500 | 2021-06-14 3:56PM EDT | 262.50 | 0.56 | 0.51 | 0.55 | -0.44 | -44.00% | 325 | 768 | 32.42% |
| PYPL210618P00265000 | 2021-06-14 3:52PM EDT | 265.00 | 0.64 | 0.65 | 0.75 | -0.76 | -54.29% | 620 | 808 | 30.40% |
| PYPL210618P00267500 | 2021-06-14 3:56PM EDT | 267.50 | 1.02 | 0.94 | 1.02 | -1.03 | -50.24% | 388 | 669 | 28.20% |
| PYPL210618P00270000 | 2021-06-14 3:59PM EDT | 270.00 | 1.47 | 1.39 | 1.52 | -1.41 | -48.96% | 1,214 | 14,202 | 27.03% |
| PYPL210618P00272500 | 2021-06-14 3:57PM EDT | 272.50 | 2.27 | 2.12 | 2.23 | -1.98 | -46.59% | 332 | 136 | 25.86% |
| PYPL210618P00275000 | 2021-06-14 3:59PM EDT | 275.00 | 3.31 | 3.15 | 3.30 | -2.29 | -40.89% | 210 | 98 | 25.43% |
| PYPL210618P00277500 | 2021-06-14 3:57PM EDT | 277.50 | 4.83 | 4.55 | 4.90 | -2.98 | -38.16% | 33 | 41 | 26.87% |
| PYPL210618P00280000 | 2021-06-14 2:24PM EDT | 280.00 | 7.10 | 6.25 | 6.85 | -2.77 | -28.06% | 103 | 1,145 | 29.24% |
| PYPL210618P00282500 | 2021-06-02 1:22PM EDT | 282.50 | 11.58 | 8.10 | 8.90 | -8.47 | -42.24% | 5 | 4 | 31.01% |
| PYPL210618P00285000 | 2021-06-11 9:38AM EDT | 285.00 | 15.50 | 10.30 | 11.10 | 0.00 | - | 3 | 5 | 33.06% |
| PYPL210618P00290000 | 2021-06-14 2:00PM EDT | 290.00 | 16.40 | 14.55 | 15.80 | -4.60 | -21.90% | 43 | 530 | 38.40% |
| PYPL210618P00300000 | 2021-06-09 12:45PM EDT | 300.00 | 34.40 | 24.95 | 25.60 | 0.00 | - | 17 | 295 | 50.64% |
| PYPL210618P00310000 | 2021-06-14 2:15PM EDT | 310.00 | 36.00 | 34.75 | 35.70 | -8.00 | -18.18% | 10 | 74 | 51.66% |
| PYPL210618P00320000 | 2021-05-03 12:22PM EDT | 320.00 | 78.70 | 59.50 | 63.70 | 0.00 | - | 1 | 40 | 249.61% |
| PYPL210618P00330000 | 2021-06-09 9:39AM EDT | 330.00 | 62.60 | 54.45 | 55.75 | 0.00 | - | 4 | 22 | 59.77% |
| PYPL210618P00340000 | 2021-04-28 10:21AM EDT | 340.00 | 66.65 | 78.35 | 79.00 | 0.00 | - | 2 | 14 | 263.21% |
| PYPL210618P00350000 | 2021-04-08 3:59PM EDT | 350.00 | 85.90 | 96.15 | 97.10 | 0.00 | - | 1 | 28 | 349.93% |
| PYPL210618P00360000 | 2021-05-17 12:45PM EDT | 360.00 | 117.40 | 84.40 | 85.75 | 0.00 | - | 20 | 1 | 71.88% |
| PYPL210618P00370000 | 2021-04-28 10:24AM EDT | 370.00 | 96.30 | 108.45 | 109.00 | 0.00 | - | 2 | 0 | 313.09% |
| PYPL210618P00380000 | 2021-06-07 9:39AM EDT | 380.00 | 118.80 | 104.90 | 105.75 | 0.00 | - | 3 | 3 | 127.34% |
| PYPL210618P00390000 | 2021-04-27 3:54PM EDT | 390.00 | 121.10 | 129.25 | 131.30 | 0.00 | - | 1 | 0 | 356.98% |
| PYPL210618P00400000 | 2021-02-16 1:12AM EDT | 400.00 | 118.70 | 154.30 | 155.95 | 0.00 | - | - | 1 | 501.20% |
| PYPL210618P00410000 | 2021-02-16 3:28PM EDT | 410.00 | 111.00 | 170.60 | 172.90 | 0.00 | - | - | 1 | 569.63% |
| PYPL210618P00430000 | 2021-02-26 4:43PM EDT | 430.00 | 170.40 | 187.25 | 190.60 | 0.00 | - | 1 | 1 | 573.77% |
© 2021 Verizon Media. All rights reserved.
