UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.54 +0.43 (+0.55%) GOLD FUTURES
2,310.90 +2.30 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,901.69 +189.95 (+0.37%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00100000 | 2024-05-03 11:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.14 | -0.03 | -75.00% | 4 | 200 | 147.66% |
| PYPL240517C00100000 | 2024-04-30 11:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 3,224 | 75.00% |
| PYPL240524C00100000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | +0.01 | - | 5 | 15 | 77.34% |
| PYPL240621C00100000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 75 | 14,255 | 48.44% |
| PYPL240719C00100000 | 2024-05-02 3:20PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | 0.00 | - | 189 | 488 | 42.19% |
| PYPL240816C00100000 | 2024-05-03 10:06AM EDT | 2024-08-16 | 0.18 | 0.15 | 0.21 | -0.04 | -18.18% | 9 | 255 | 41.90% |
| PYPL240920C00100000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 0.27 | 0.24 | 0.30 | -0.09 | -25.00% | 12 | 558 | 38.62% |
| PYPL241018C00100000 | 2024-05-03 2:44PM EDT | 2024-10-18 | 0.38 | 0.38 | 0.43 | -0.12 | -24.00% | 72 | 736 | 37.79% |
| PYPL241220C00100000 | 2024-05-02 12:04PM EDT | 2024-12-20 | 1.11 | 1.01 | 1.05 | 0.00 | - | 17 | 407 | 39.48% |
| PYPL250117C00100000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 1.23 | 1.23 | 1.30 | -0.22 | -15.17% | 1,317 | 47,939 | 39.45% |
| PYPL250620C00100000 | 2024-05-03 3:56PM EDT | 2025-06-20 | 3.00 | 2.94 | 3.20 | -0.40 | -11.76% | 674 | 996 | 41.49% |
| PYPL251219C00100000 | 2024-05-03 2:56PM EDT | 2025-12-19 | 5.30 | 5.15 | 6.50 | -0.60 | -10.17% | 24 | 9,227 | 46.16% |
| PYPL260116C00100000 | 2024-05-03 2:00PM EDT | 2026-01-16 | 5.50 | 5.55 | 5.95 | -0.71 | -11.43% | 60 | 928 | 43.34% |
| PYPL260618C00100000 | 2024-05-03 1:31PM EDT | 2026-06-18 | 7.58 | 7.40 | 7.95 | -0.92 | -10.82% | 17 | 71 | 44.48% |
| PYPL261218C00100000 | 2024-05-03 2:39PM EDT | 2026-12-18 | 9.87 | 9.55 | 10.35 | -0.73 | -6.89% | 75 | 452 | 45.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00100000 | 2024-02-02 1:32PM EDT | 2024-06-21 | 37.79 | 39.15 | 39.85 | 0.00 | - | 1 | 0 | 146.90% |
| PYPL241018P00100000 | 2024-04-24 12:09PM EDT | 2024-10-18 | 35.50 | 33.55 | 35.05 | 0.00 | - | 5 | 0 | 42.46% |
| PYPL241220P00100000 | 2024-04-10 1:08PM EDT | 2024-12-20 | 34.45 | 33.50 | 35.25 | 0.00 | - | - | 0 | 38.36% |
| PYPL250117P00100000 | 2024-05-03 11:59AM EDT | 2025-01-17 | 34.30 | 33.35 | 35.35 | +1.25 | +3.78% | 2 | 14 | 37.16% |
| PYPL250620P00100000 | 2024-05-02 10:07AM EDT | 2025-06-20 | 33.84 | 33.95 | 35.70 | 0.00 | - | 3 | 34 | 31.81% |
| PYPL251219P00100000 | 2024-01-04 10:38AM EDT | 2025-12-19 | 42.34 | 37.25 | 38.85 | 0.00 | - | 6 | 25 | 39.54% |
| PYPL261218P00100000 | 2024-05-01 2:08PM EDT | 2026-12-18 | 35.80 | 34.20 | 38.35 | 0.00 | - | 1 | 14 | 29.74% |
© 2024 Yahoo. All rights reserved.