PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00105000 | 2024-05-02 12:13PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.02 | 0.00 | - | 340 | 4,300 | 49.22% |
| PYPL250117C00105000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 0.91 | 0.93 | 0.99 | -0.21 | -18.75% | 12 | 10,968 | 39.65% |
| PYPL251219C00105000 | 2024-05-03 3:13PM EDT | 2025-12-19 | 4.50 | 4.45 | 4.80 | -0.69 | -13.29% | 2 | 469 | 42.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00105000 | 2024-02-26 3:45PM EDT | 2024-06-21 | 45.45 | 37.50 | 39.40 | 0.00 | - | 1 | 0 | 58.40% |
| PYPL250117P00105000 | 2024-03-01 11:54AM EDT | 2025-01-17 | 43.20 | 36.05 | 40.05 | 0.00 | - | 1 | 0 | 37.01% |
| PYPL251219P00105000 | 2024-01-31 2:17PM EDT | 2025-12-19 | 42.85 | 43.25 | 46.85 | 0.00 | - | 4 | 0 | 52.03% |
© 2024 Yahoo. All rights reserved.