Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621C00110000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
PYPL250117C00110000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
PYPL251219C00110000 | 2024-05-02 3:37PM EDT | 2025-12-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621P00110000 | 2024-02-20 4:45PM EDT | 2024-06-21 | 51.50 | 42.95 | 44.65 | 0.00 | - | 1 | 0 | 88.28% |
PYPL250117P00110000 | 2024-02-16 11:02AM EDT | 2025-01-17 | 51.35 | 44.50 | 49.50 | 0.00 | - | 2 | 0 | 61.69% |
PYPL251219P00110000 | 2024-04-17 9:57AM EDT | 2025-12-19 | 46.46 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |