UK markets open in 7 hours 52 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,322.11 +1,197.56 (+2.60%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00115000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 116 | 22,615 | 50.00% |
| PYPL250117C00115000 | 2024-05-02 10:47AM EDT | 2025-01-17 | 0.67 | 0.67 | 0.71 | -0.05 | -6.94% | 15 | 13,650 | 40.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00115000 | 2023-08-22 9:37AM EDT | 2024-06-21 | 55.00 | 56.00 | 56.60 | 0.00 | - | 1 | 0 | 195.92% |
| PYPL250117P00115000 | 2024-02-20 1:03PM EDT | 2025-01-17 | 56.90 | 47.00 | 50.65 | 0.00 | - | 1 | 1 | 56.40% |
© 2024 Yahoo. All rights reserved.