Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL250117C00125000 | 2024-04-26 12:28PM EDT | 2025-01-17 | 0.66 | 0.62 | 0.79 | +0.16 | +32.00% | 6 | 6,517 | 46.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL250117P00125000 | 2024-01-02 2:30PM EDT | 2025-01-17 | 62.98 | 61.55 | 64.80 | 0.00 | - | 1 | 0 | 71.80% |