Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL250117C00140000 | 2024-05-22 2:01PM EDT | 2025-01-17 | 0.13 | 0.12 | 0.13 | -0.02 | -13.33% | 1,932 | 167,422 | 44.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL250117P00140000 | 2024-05-22 3:40PM EDT | 2025-01-17 | 77.82 | 76.75 | 78.70 | +3.83 | +5.18% | 1 | 1 | 60.28% |