PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00027500 | 2024-01-22 11:17AM EDT | 2024-06-21 | 39.70 | 30.85 | 31.10 | 0.00 | - | 1 | 12 | 0.00% |
| PYPL250117C00027500 | 2024-05-22 3:26PM EDT | 2025-01-17 | 35.61 | 34.15 | 38.65 | 0.00 | - | 6 | 57 | 75.10% |
| PYPL250620C00027500 | 2024-04-08 3:45PM EDT | 2025-06-20 | 40.95 | 36.25 | 40.95 | 0.00 | - | 6 | 17 | 84.69% |
| PYPL251219C00027500 | 2024-05-06 3:19PM EDT | 2025-12-19 | 41.00 | 36.00 | 40.50 | 0.00 | - | 12 | 19 | 66.80% |
| PYPL260116C00027500 | 2024-05-10 10:13AM EDT | 2026-01-16 | 39.00 | 36.00 | 41.00 | 0.00 | - | 1 | 83 | 67.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00027500 | 2024-04-04 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 5,750 | 157.03% |
| PYPL250117P00027500 | 2024-05-31 12:14PM EDT | 2025-01-17 | 0.08 | 0.02 | 0.10 | +0.01 | +14.29% | 60 | 1,520 | 49.22% |
| PYPL250620P00027500 | 2024-05-31 11:55AM EDT | 2025-06-20 | 0.25 | 0.00 | 1.00 | -0.12 | -32.43% | 4 | 314 | 50.68% |
| PYPL251219P00027500 | 2024-05-31 12:55PM EDT | 2025-12-19 | 0.55 | 0.00 | 1.30 | -0.10 | -15.38% | 8 | 268 | 52.71% |
| PYPL260116P00027500 | 2024-05-30 10:51AM EDT | 2026-01-16 | 0.72 | 0.50 | 0.93 | 0.00 | - | 1 | 174 | 47.07% |
© 2024 Yahoo. All rights reserved.