PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00030000 | 2024-05-29 9:44AM EDT | 2024-06-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240719C00030000 | 2024-05-23 1:45PM EDT | 2024-07-19 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920C00030000 | 2024-05-31 11:48AM EDT | 2024-09-20 | 32.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241018C00030000 | 2024-05-10 3:45PM EDT | 2024-10-18 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220C00030000 | 2024-05-23 11:18AM EDT | 2024-12-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00030000 | 2024-05-31 11:10AM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250620C00030000 | 2024-05-08 9:48AM EDT | 2025-06-20 | 37.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PYPL251219C00030000 | 2024-05-20 3:43PM EDT | 2025-12-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL260116C00030000 | 2024-05-30 10:12AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618C00030000 | 2024-05-23 1:57PM EDT | 2026-06-18 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00030000 | 2024-05-30 11:03AM EDT | 2026-12-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00030000 | 2024-05-16 2:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL240719P00030000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL240816P00030000 | 2024-05-30 10:10AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PYPL240920P00030000 | 2024-05-10 11:55AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PYPL241018P00030000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.18 | 0.00 | - | 60 | 37 | 57.23% |
| PYPL241220P00030000 | 2024-05-22 2:03PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL250117P00030000 | 2024-05-31 11:57AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL250620P00030000 | 2024-05-31 11:52AM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL251219P00030000 | 2024-05-17 3:35PM EDT | 2025-12-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL260116P00030000 | 2024-05-23 3:15PM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PYPL260618P00030000 | 2024-05-24 2:02PM EDT | 2026-06-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL261218P00030000 | 2024-05-31 1:51PM EDT | 2026-12-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.