PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00032500 | 2024-05-13 10:32AM EDT | 2024-06-21 | 31.95 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 0.00% |
| PYPL240719C00032500 | 2024-02-12 12:59PM EDT | 2024-07-19 | 28.25 | 30.30 | 31.85 | 0.00 | - | 5 | 5 | 122.95% |
| PYPL240816C00032500 | 2024-04-18 9:52AM EDT | 2024-08-16 | 31.30 | 32.05 | 32.75 | 0.00 | - | 2 | 6 | 134.72% |
| PYPL240920C00032500 | 2024-03-28 12:14PM EDT | 2024-09-20 | 35.60 | 33.85 | 34.85 | 0.00 | - | 1 | 3 | 144.14% |
| PYPL241220C00032500 | 2024-05-29 9:58AM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| PYPL250117C00032500 | 2024-04-30 11:25AM EDT | 2025-01-17 | 37.80 | 31.15 | 32.05 | 0.00 | - | 2 | 756 | 65.48% |
| PYPL250620C00032500 | 2024-04-09 1:14PM EDT | 2025-06-20 | 37.30 | 33.15 | 36.95 | 0.00 | - | 1 | 33 | 82.93% |
| PYPL251219C00032500 | 2024-05-17 12:01PM EDT | 2025-12-19 | 35.63 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
| PYPL260116C00032500 | 2024-05-29 12:02PM EDT | 2026-01-16 | 32.65 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| PYPL261218C00032500 | 2024-05-24 2:46PM EDT | 2026-12-18 | 35.11 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00032500 | 2024-05-16 2:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 50.00% |
| PYPL240719P00032500 | 2024-05-22 9:48AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 50.00% |
| PYPL240816P00032500 | 2024-05-09 12:59PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 42 | 25.00% |
| PYPL240920P00032500 | 2024-05-03 11:32AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.15 | 0.00 | - | 60 | 119 | 56.25% |
| PYPL241018P00032500 | 2024-05-22 1:05PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| PYPL241220P00032500 | 2024-05-31 11:58AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 721 | 25.00% |
| PYPL250117P00032500 | 2024-05-31 11:57AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 955 | 25.00% |
| PYPL250620P00032500 | 2024-05-31 11:47AM EDT | 2025-06-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 12.50% |
| PYPL251219P00032500 | 2024-05-31 12:53PM EDT | 2025-12-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 12.50% |
| PYPL260116P00032500 | 2024-05-29 12:19PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 12.50% |
| PYPL260618P00032500 | 2024-05-29 12:18PM EDT | 2026-06-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| PYPL261218P00032500 | 2024-05-16 12:30PM EDT | 2026-12-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 6.25% |
© 2024 Yahoo. All rights reserved.