UK markets open in 3 hours 6 minutes
NIKKEI 225
38,297.35 +23.30 (+0.06%) HANG SENG
18,099.64 +336.61 (+1.90%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,327.40 +16.40 (+0.71%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,861.45 -2,157.43 (-4.49%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00040000 | 2024-04-10 3:47PM EDT | 2024-05-10 | 26.10 | 24.90 | 28.35 | 0.00 | - | - | 1 | 211.91% |
| PYPL240517C00040000 | 2024-04-29 12:24PM EDT | 2024-05-17 | 27.25 | 25.00 | 27.60 | 0.00 | - | 1 | 101 | 127.73% |
| PYPL240607C00040000 | 2024-04-26 12:38PM EDT | 2024-06-07 | 26.00 | 25.00 | 28.50 | 0.00 | - | 1 | 1 | 110.25% |
| PYPL240621C00040000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 26.70 | 25.20 | 28.40 | -1.73 | -6.09% | 1 | 592 | 95.70% |
| PYPL240719C00040000 | 2024-04-22 2:58PM EDT | 2024-07-19 | 23.98 | 26.30 | 28.60 | 0.00 | - | 2 | 27 | 92.63% |
| PYPL240816C00040000 | 2024-04-12 10:24AM EDT | 2024-08-16 | 26.86 | 25.95 | 29.05 | 0.00 | - | 1 | 8 | 80.47% |
| PYPL240920C00040000 | 2024-04-29 11:57AM EDT | 2024-09-20 | 28.20 | 26.20 | 29.25 | 0.00 | - | 1 | 42 | 73.27% |
| PYPL241018C00040000 | 2024-03-14 9:40AM EDT | 2024-10-18 | 25.05 | 25.90 | 26.60 | 0.00 | - | 1 | 8 | 48.15% |
| PYPL241220C00040000 | 2024-04-30 10:07AM EDT | 2024-12-20 | 30.76 | 26.95 | 30.05 | 0.00 | - | 1 | 36 | 65.45% |
| PYPL250117C00040000 | 2024-04-30 3:09PM EDT | 2025-01-17 | 30.50 | 27.35 | 29.60 | 0.00 | - | 9 | 1,487 | 61.60% |
| PYPL250321C00040000 | 2024-04-15 10:01AM EDT | 2025-03-21 | 28.85 | 27.80 | 29.25 | 0.00 | - | - | 1 | 55.71% |
| PYPL250620C00040000 | 2024-04-30 10:03AM EDT | 2025-06-20 | 31.80 | 29.55 | 30.10 | 0.00 | - | 3 | 119 | 58.34% |
| PYPL251219C00040000 | 2024-05-01 3:47PM EDT | 2025-12-19 | 32.05 | 31.25 | 32.35 | -1.35 | -4.04% | 30 | 185 | 59.08% |
| PYPL260116C00040000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 31.90 | 30.90 | 32.80 | -3.10 | -8.86% | 11 | 204 | 58.00% |
| PYPL260618C00040000 | 2024-02-12 12:06PM EDT | 2026-06-18 | 27.75 | 30.15 | 32.40 | 0.00 | - | 2 | 19 | 54.41% |
| PYPL261218C00040000 | 2024-04-30 10:19AM EDT | 2026-12-18 | 37.00 | 32.70 | 35.30 | 0.00 | - | 5 | 43 | 55.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00040000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 158 | 237.50% |
| PYPL240510P00040000 | 2024-04-29 3:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.83 | 0.00 | - | 10 | 723 | 204.88% |
| PYPL240517P00040000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 2,811 | 98.44% |
| PYPL240621P00040000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 12 | 6,386 | 55.08% |
| PYPL240719P00040000 | 2024-05-01 11:23AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 10 | 352 | 48.24% |
| PYPL240816P00040000 | 2024-04-29 12:25PM EDT | 2024-08-16 | 0.17 | 0.05 | 0.14 | 0.00 | - | 2 | 12 | 48.34% |
| PYPL240920P00040000 | 2024-05-01 3:07PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.21 | -0.05 | -26.32% | 2 | 1,722 | 45.02% |
| PYPL241018P00040000 | 2024-05-01 3:06PM EDT | 2024-10-18 | 0.19 | 0.16 | 0.28 | +0.02 | +11.76% | 14 | 33 | 43.46% |
| PYPL241220P00040000 | 2024-05-01 10:59AM EDT | 2024-12-20 | 0.48 | 0.42 | 0.58 | +0.03 | +6.67% | 2 | 498 | 43.43% |
| PYPL250117P00040000 | 2024-05-01 12:50PM EDT | 2025-01-17 | 0.57 | 0.59 | 0.62 | -0.01 | -1.72% | 7 | 8,105 | 41.70% |
| PYPL250321P00040000 | 2024-04-30 2:54PM EDT | 2025-03-21 | 0.86 | 0.72 | 0.95 | +0.04 | +4.88% | 2 | 26 | 41.75% |
| PYPL250620P00040000 | 2024-04-29 3:54PM EDT | 2025-06-20 | 1.39 | 1.13 | 2.21 | 0.00 | - | 36 | 1,105 | 47.93% |
| PYPL251219P00040000 | 2024-04-26 2:04PM EDT | 2025-12-19 | 2.28 | 1.47 | 2.55 | 0.00 | - | 4 | 751 | 42.09% |
| PYPL260116P00040000 | 2024-05-01 11:44AM EDT | 2026-01-16 | 2.24 | 2.14 | 2.26 | +0.09 | +4.19% | 24 | 1,751 | 39.37% |
| PYPL260618P00040000 | 2024-03-26 1:25PM EDT | 2026-06-18 | 3.25 | 2.51 | 3.35 | 0.00 | - | 1 | 19 | 40.99% |
| PYPL261218P00040000 | 2024-04-26 2:07PM EDT | 2026-12-18 | 3.74 | 2.30 | 3.60 | 0.00 | - | 1 | 58 | 37.99% |
© 2024 Yahoo. All rights reserved.