PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00042500 | 2024-05-03 10:49AM EDT | 2024-05-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240621C00042500 | 2024-05-03 3:13PM EDT | 2024-06-21 | 23.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240719C00042500 | 2024-04-16 12:30PM EDT | 2024-07-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240816C00042500 | 2024-03-13 12:17PM EDT | 2024-08-16 | 21.60 | 22.95 | 23.75 | 0.00 | - | 5 | 7 | 57.86% |
| PYPL240920C00042500 | 2024-04-26 3:35PM EDT | 2024-09-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241018C00042500 | 2024-03-25 9:48AM EDT | 2024-10-18 | 25.20 | 23.65 | 23.85 | 0.00 | - | 3 | 10 | 47.41% |
| PYPL241220C00042500 | 2024-04-18 9:49AM EDT | 2024-12-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250117C00042500 | 2024-04-30 3:29PM EDT | 2025-01-17 | 28.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250321C00042500 | 2024-05-03 2:01PM EDT | 2025-03-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620C00042500 | 2024-04-12 12:53PM EDT | 2025-06-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| PYPL251219C00042500 | 2024-04-09 1:55PM EDT | 2025-12-19 | 30.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL260116C00042500 | 2024-04-29 9:48AM EDT | 2026-01-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618C00042500 | 2024-04-16 10:07AM EDT | 2026-06-18 | 29.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00042500 | 2024-04-30 10:28AM EDT | 2026-12-18 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00042500 | 2024-04-30 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PYPL240621P00042500 | 2024-05-02 12:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL240719P00042500 | 2024-05-03 3:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| PYPL240816P00042500 | 2024-04-30 2:16PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PYPL240920P00042500 | 2024-05-03 12:23PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL241018P00042500 | 2024-05-01 3:07PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL241220P00042500 | 2024-05-02 10:15AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PYPL250117P00042500 | 2024-05-01 10:31AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL250321P00042500 | 2024-05-02 12:43PM EDT | 2025-03-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL250620P00042500 | 2024-05-01 10:52AM EDT | 2025-06-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL251219P00042500 | 2024-05-02 1:54PM EDT | 2025-12-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL260116P00042500 | 2024-05-02 12:46PM EDT | 2026-01-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL260618P00042500 | 2024-03-06 1:17PM EDT | 2026-06-18 | 4.86 | 2.24 | 4.20 | 0.00 | - | 1 | 1 | 41.10% |
| PYPL261218P00042500 | 2024-05-01 12:03PM EDT | 2026-12-18 | 4.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.