PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00045000 | 2024-05-02 11:58AM EDT | 2024-05-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| PYPL240524C00045000 | 2024-04-12 1:57PM EDT | 2024-05-24 | 19.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PYPL240621C00045000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 136 | 673 | 0.00% |
| PYPL240719C00045000 | 2024-05-01 3:13PM EDT | 2024-07-19 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| PYPL240816C00045000 | 2024-04-23 1:43PM EDT | 2024-08-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| PYPL240920C00045000 | 2024-04-23 10:04AM EDT | 2024-09-20 | 20.97 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| PYPL241018C00045000 | 2024-05-02 10:58AM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| PYPL241220C00045000 | 2024-04-25 12:08PM EDT | 2024-12-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| PYPL250117C00045000 | 2024-05-03 12:49PM EDT | 2025-01-17 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 660 | 0.00% |
| PYPL250321C00045000 | 2024-05-01 1:25PM EDT | 2025-03-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| PYPL250620C00045000 | 2024-05-01 3:44PM EDT | 2025-06-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| PYPL251219C00045000 | 2024-05-03 3:18PM EDT | 2025-12-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| PYPL260116C00045000 | 2024-05-03 10:55AM EDT | 2026-01-16 | 27.05 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 0.00% |
| PYPL260618C00045000 | 2024-02-21 4:53PM EDT | 2026-06-18 | 23.26 | 28.45 | 30.25 | 0.00 | - | - | 2 | 55.09% |
| PYPL261218C00045000 | 2024-04-22 2:47PM EDT | 2026-12-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00045000 | 2024-04-29 3:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,845 | 50.00% |
| PYPL240517P00045000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 722 | 50.00% |
| PYPL240524P00045000 | 2024-04-24 12:32PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| PYPL240531P00045000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| PYPL240621P00045000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 6,837 | 25.00% |
| PYPL240719P00045000 | 2024-05-03 1:38PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 241 | 25.00% |
| PYPL240816P00045000 | 2024-05-03 3:46PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 12.50% |
| PYPL240920P00045000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 4,768 | 12.50% |
| PYPL241018P00045000 | 2024-05-03 10:40AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 381 | 12.50% |
| PYPL241220P00045000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 34 | 1,233 | 12.50% |
| PYPL250117P00045000 | 2024-05-01 3:53PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 13,506 | 12.50% |
| PYPL250321P00045000 | 2024-05-02 12:39PM EDT | 2025-03-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 40 | 226 | 6.25% |
| PYPL250620P00045000 | 2024-05-03 3:00PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 987 | 6.25% |
| PYPL251219P00045000 | 2024-04-30 2:20PM EDT | 2025-12-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 14 | 445 | 6.25% |
| PYPL260116P00045000 | 2024-05-02 10:44AM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 99 | 1,425 | 6.25% |
| PYPL260618P00045000 | 2024-04-19 12:48PM EDT | 2026-06-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| PYPL261218P00045000 | 2024-05-03 10:42AM EDT | 2026-12-18 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 6.25% |
© 2024 Yahoo. All rights reserved.